Comments

Dell Technologies

DELLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q3 2025 Earnings in 5 days from now on Tue Nov 26th, after the market close
Dell Technologies (DELL) ForecastNewsEarnings

Dell Technologies (DELL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Dell Technologies (NYSE:DELL) Stock, Option Chain

Option chain shows key data for Dell Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dell Technologies.

In The Money
Strike Range
65.0200.0
65.0
200.0
Last Price61.44Oct 21, 2024
Change
00%
Bid67.1
Ask71.05
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price-
Change
-
Bid62.1
Ask66.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price51.9Nov 15, 2024
Change
00%
Bid52.2
Ask55.5
volume0
Intrest22
Strike
80
80
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Strike
85
85
Last Price0.37Oct 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid42.15
Ask45.7
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price36.75Nov 15, 2024
Change
00%
Bid37.2
Ask40.85
volume0
Intrest11
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Last Price36.01Nov 18, 2024
Change
00%
Bid32.15
Ask35.5
volume0
Intrest15
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest266
Last Price20.2Oct 28, 2024
Change
00%
Bid30.15
Ask33.45
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid29.15
Ask33.05
volume0
Intrest0
Strike
103
103
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest20
Last Price29.51Nov 19, 2024
Change
00%
Bid28.15
Ask31.65
volume0
Intrest1
Strike
104
104
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price32.87Nov 13, 2024
Change
00%
Bid27.1
Ask30.7
volume0
Intrest1
Strike
105
105
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest242
Last Price22.35Oct 30, 2024
Change
00%
Bid26.1
Ask29.65
volume0
Intrest1
Strike
106
106
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price30.49Nov 12, 2024
Change
00%
Bid25.2
Ask28.8
volume0
Intrest6
Strike
107
107
Last Price0.13Nov 15, 2024
Change
00%
Bid0.01
Ask1.12
volume0
Intrest31
Last Price29Nov 06, 2024
Change
00%
Bid24.2
Ask27.5
volume0
Intrest1
Strike
108
108
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price23.65Nov 19, 2024
Change
00%
Bid24
Ask27.05
volume0
Intrest2
Strike
109
109
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest19
Last Price26.2Nov 19, 2024
Change
00%
Bid22.1
Ask24.65
volume0
Intrest18
Strike
110
110
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest123
Last Price19.9Nov 01, 2024
Change
00%
Bid21.8
Ask23.25
volume0
Intrest3
Strike
111
111
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price24.1Nov 12, 2024
Change
00%
Bid21.25
Ask22.3
volume0
Intrest13
Strike
112
112
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest264
Last Price20.3Nov 19, 2024
Change
00%
Bid20.65
Ask21.35
volume0
Intrest7
Strike
113
113
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest66
Last Price21.95Nov 11, 2024
Change
00%
Bid18.85
Ask20.3
volume0
Intrest47
Strike
114
114
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest61
Last Price21.14Nov 19, 2024
Change
00%
Bid18.55
Ask19.3
volume0
Intrest36
Strike
115
115
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price21.97Nov 18, 2024
Change
00%
Bid16.45
Ask18.35
volume0
Intrest1
Strike
116
116
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest60
Last Price20.2Nov 18, 2024
Change
00%
Bid16.05
Ask17.4
volume0
Intrest25
Strike
117
117
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest93
Last Price13.2Nov 15, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest41
Strike
118
118
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest128
Last Price16Nov 19, 2024
Change
00%
Bid14.45
Ask16.75
volume0
Intrest18
Strike
119
119
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest179
Last Price13.95Nov 20, 2024
Change
00%
Bid13.85
Ask14.65
volume0
Intrest360
Strike
120
120
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest358
Last Price14.14Nov 20, 2024
Change
00%
Bid12.75
Ask14.35
volume0
Intrest42
Strike
121
121
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.28
volume0
Intrest220
Last Price12Nov 19, 2024
Change
00%
Bid10.55
Ask12.6
volume0
Intrest449
Strike
122
122
Last Price0.11Nov 20, 2024
Change
00%
Bid0.08
Ask0.31
volume0
Intrest2327
Last Price10.4Nov 20, 2024
Change
00%
Bid10.7
Ask11.65
volume0
Intrest118
Strike
123
123
Last Price0.14Nov 20, 2024
Change
00%
Bid0.09
Ask0.35
volume0
Intrest834
Last Price8.7Nov 20, 2024
Change
00%
Bid9.65
Ask10.65
volume0
Intrest67
Strike
124
124
Last Price0.19Nov 20, 2024
Change
00%
Bid0.14
Ask0.37
volume0
Intrest463
Last Price8.52Nov 20, 2024
Change
00%
Bid8.1
Ask9.75
volume0
Intrest110
Strike
125
125
Last Price0.28Nov 20, 2024
Change
00%
Bid0.23
Ask0.77
volume0
Intrest1014
Last Price8.25Nov 20, 2024
Change
00%
Bid7.15
Ask8.6
volume0
Intrest2343
Strike
126
126
Last Price0.36Nov 20, 2024
Change
00%
Bid0.32
Ask0.38
volume0
Intrest1198
Last Price9.1Nov 20, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest277
Strike
127
127
Last Price0.47Nov 20, 2024
Change
00%
Bid0.07
Ask0.51
volume0
Intrest716
Last Price6.41Nov 19, 2024
Change
00%
Bid6.45
Ask7.95
volume0
Intrest270
Strike
128
128
Last Price0.62Nov 20, 2024
Change
00%
Bid0.49
Ask0.65
volume0
Intrest1177
Last Price5.24Nov 20, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest125
Strike
129
129
Last Price0.82Nov 20, 2024
Change
00%
Bid0.72
Ask0.93
volume0
Intrest1498
Last Price5.15Nov 20, 2024
Change
00%
Bid4.4
Ask6.95
volume0
Intrest623
Strike
130
130
Last Price1.08Nov 20, 2024
Change
00%
Bid0.85
Ask1.18
volume0
Intrest1931
Last Price4.4Nov 20, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest577
Strike
131
131
Last Price1.4Nov 20, 2024
Change
00%
Bid1.23
Ask1.5
volume0
Intrest810
Last Price3.5Nov 20, 2024
Change
00%
Bid3.45
Ask3.95
volume0
Intrest299
Strike
132
132
Last Price1.73Nov 20, 2024
Change
00%
Bid1.54
Ask1.92
volume0
Intrest761
Last Price3.25Nov 20, 2024
Change
00%
Bid2.86
Ask3.35
volume0
Intrest420
Strike
133
133
Last Price2.2Nov 20, 2024
Change
00%
Bid1.95
Ask2.34
volume0
Intrest525
Last Price2.78Nov 20, 2024
Change
00%
Bid2.63
Ask3.05
volume0
Intrest497
Strike
134
134
Last Price2.91Nov 20, 2024
Change
00%
Bid2.56
Ask2.9
volume0
Intrest383
Last Price2.24Nov 20, 2024
Change
00%
Bid2.18
Ask2.42
volume0
Intrest1633
Strike
135
135
Last Price3.23Nov 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1928
Last Price1.86Nov 20, 2024
Change
00%
Bid1.77
Ask1.94
volume0
Intrest688
Strike
136
136
Last Price4Nov 20, 2024
Change
00%
Bid2.95
Ask4.75
volume0
Intrest423
Last Price1.52Nov 20, 2024
Change
00%
Bid1.37
Ask2.32
volume0
Intrest1233
Strike
137
137
Last Price4.9Nov 20, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest232
Last Price1.2Nov 20, 2024
Change
00%
Bid1.14
Ask1.25
volume0
Intrest1466
Strike
138
138
Last Price6Nov 20, 2024
Change
00%
Bid4.25
Ask6.2
volume0
Intrest421
Last Price1Nov 20, 2024
Change
00%
Bid0.75
Ask1.02
volume0
Intrest682
Strike
139
139
Last Price5.99Nov 20, 2024
Change
00%
Bid5.35
Ask6.1
volume0
Intrest36
Last Price0.77Nov 20, 2024
Change
00%
Bid0.75
Ask0.79
volume0
Intrest3986
Strike
140
140
Last Price6.73Nov 20, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest61
Last Price0.59Nov 20, 2024
Change
00%
Bid0.1
Ask0.63
volume0
Intrest530
Strike
141
141
Last Price6.5Nov 20, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest18
Last Price0.49Nov 20, 2024
Change
00%
Bid0.43
Ask0.49
volume0
Intrest1158
Strike
142
142
Last Price8.77Nov 20, 2024
Change
00%
Bid7.15
Ask9.8
volume0
Intrest55
Last Price0.38Nov 20, 2024
Change
00%
Bid0.33
Ask0.39
volume0
Intrest384
Strike
143
143
Last Price9.35Nov 20, 2024
Change
00%
Bid7.3
Ask9.55
volume0
Intrest50
Last Price0.32Nov 20, 2024
Change
00%
Bid0.14
Ask0.32
volume0
Intrest592
Strike
144
144
Last Price8.95Nov 18, 2024
Change
00%
Bid9.85
Ask10.6
volume0
Intrest43
Last Price0.23Nov 20, 2024
Change
00%
Bid0.11
Ask0.26
volume0
Intrest3353
Strike
145
145
Last Price11Nov 20, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest34
Last Price0.22Nov 20, 2024
Change
00%
Bid0.1
Ask0.22
volume0
Intrest314
Strike
146
146
Last Price-
Change
-
Bid11.15
Ask13.25
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.07
Ask0.25
volume0
Intrest181
Strike
147
147
Last Price13.48Nov 20, 2024
Change
00%
Bid12.3
Ask14.35
volume0
Intrest50
Last Price0.09Nov 20, 2024
Change
00%
Bid0.11
Ask0.82
volume0
Intrest250
Strike
148
148
Last Price14.2Nov 20, 2024
Change
00%
Bid12.95
Ask15.3
volume0
Intrest49
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.19
volume0
Intrest54
Strike
149
149
Last Price17.58Nov 15, 2024
Change
00%
Bid14.2
Ask15.9
volume0
Intrest47
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1888
Strike
150
150
Last Price18.32Nov 15, 2024
Change
00%
Bid15.6
Ask16.5
volume0
Intrest29
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest339
Strike
152.5
152.5
Last Price-
Change
-
Bid18.25
Ask20.35
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest204
Strike
155
155
Last Price19.31Nov 18, 2024
Change
00%
Bid20.8
Ask21.5
volume0
Intrest4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
157.5
157.5
Last Price-
Change
-
Bid23.25
Ask24.55
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest296
Strike
160
160
Last Price-
Change
-
Bid25
Ask26.8
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest17
Strike
162.5
162.5
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest72
Strike
165
165
Last Price24.95Nov 12, 2024
Change
00%
Bid30.2
Ask31.45
volume0
Intrest2
Last Price0.08Nov 13, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest11
Strike
167.5
167.5
Last Price-
Change
-
Bid32.05
Ask34.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest246
Strike
170
170
Last Price36.27Oct 30, 2024
Change
00%
Bid34.35
Ask37.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Strike
172.5
172.5
Last Price-
Change
-
Bid36.85
Ask40.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid46.55
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.1
Ask52.85
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.05
Ask62.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.15
Ask67.95
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved