$3.71
0.020.54%
At close: -
$3.63
-0.08-2.16%
After Hours: 5:27 PM EDT
Comments
Loading...
Denny's (NASDAQ:DENN) Stock, Option Chain
Option chain shows key data for Denny's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denny's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25May 01, 2025
Change
0.054.17%
Bid1.2
Ask1.3
volume2
Intrest221
Strike
2.5
2.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest571
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
5
5
Last Price1.39Apr 30, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest450
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Strike
7.5
7.5
Last Price3.77Mar 31, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest13
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Strike
10
10
Last Price3.7Nov 19, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
