$6.33
0.081.28%
Pre-Market: Nov 22, 6:30 PM EDT
Comments
Loading...
Denny's (NASDAQ:DENN) Stock, Option Chain
Option chain shows key data for Denny's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denny's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Oct 23, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Nov 18, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest4
Strike
5
5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
7.5
7.5
Last Price1.05Oct 30, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0