$125.47
-1.77-1.39%
At close: -
$125.24
-0.23-0.18%
After Hours: 9:29 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) Stock, Option Chain
Option chain shows key data for Diageo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diageo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.6
volume0
Intrest0
Strike
90
90
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.79Dec 04, 2024
Change
00%
Bid25
Ask26.8
volume0
Intrest2
Strike
100
100
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price18.6Dec 17, 2024
Change
00%
Bid14.7
Ask17.1
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Last Price14.61Dec 17, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest4
Strike
115
115
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Last Price6.8Dec 20, 2024
Change
0.8410.99%
Bid4.1
Ask6.4
volume2
Intrest191
Strike
120
120
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Last Price0.78Dec 20, 2024
Change
1.8970.79%
Bid0.4
Ask1.2
volume58
Intrest499
Strike
125
125
Last Price0.06Dec 20, 2024
Change
0.2982.86%
Bid-
Ask0.1
volume15
Intrest424
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest692
Strike
130
130
Last Price4Dec 20, 2024
Change
1.5160.64%
Bid4
Ask4.7
volume22
Intrest203
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
135
135
Last Price3.6Dec 13, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest3
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
140
140
Last Price21.3Nov 27, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
145
145
Last Price8.9Oct 21, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Strike
150
150
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0