$109.58
1.381.28%
At close: -
$108.88
-0.70-0.64%
After Hours: Apr 17, 9:30 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) Stock, Option Chain
Option chain shows key data for Diageo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diageo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
85
85
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.5Mar 27, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest1
Strike
90
90
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price15.5Apr 16, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest4
Strike
95
95
Last Price0.37Apr 17, 2025
Change
0.1326%
Bid0.2
Ask0.4
volume2
Intrest60
Last Price11.1Apr 17, 2025
Change
1.713.28%
Bid10
Ask11.6
volume1
Intrest38
Strike
100
100
Last Price0.8Apr 17, 2025
Change
0.327.27%
Bid0.7
Ask1
volume39
Intrest216
Last Price5.7Apr 15, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest93
Strike
105
105
Last Price1.9Apr 17, 2025
Change
0.29.52%
Bid1.65
Ask1.8
volume23
Intrest171
Last Price3.75Apr 17, 2025
Change
0.6520.97%
Bid3.3
Ask3.7
volume20
Intrest187
Strike
110
110
Last Price3.6Apr 17, 2025
Change
0.5212.62%
Bid3.5
Ask3.8
volume9
Intrest47
Last Price1.5Apr 17, 2025
Change
0.16.25%
Bid1.35
Ask1.65
volume20
Intrest227
Strike
115
115
Last Price7.71Apr 16, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest65
Last Price0.6Apr 17, 2025
Change
0.046.25%
Bid0.4
Ask0.6
volume19
Intrest105
Strike
120
120
Last Price11.4Apr 17, 2025
Change
0.10.87%
Bid9.1
Ask12.6
volume1
Intrest19
Last Price0.25Apr 17, 2025
Change
0.027.41%
Bid0.1
Ask0.35
volume3
Intrest19
Strike
125
125
Last Price21.9Apr 07, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest1
Last Price0.14Apr 17, 2025
Change
0.141.67%
Bid-
Ask0.25
volume1
Intrest5
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
