$119.83
-0.02-0.02%
Pre-Market: 4:52 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) Stock, Option Chain
Option chain shows key data for Diageo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diageo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
90
90
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.25Nov 08, 2024
Change
00%
Bid18.5
Ask21.8
volume0
Intrest1
Strike
100
100
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price10.27Nov 14, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.9Nov 13, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest145
Strike
115
115
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.95Nov 14, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest118
Strike
120
120
Last Price0.75Nov 14, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest245
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
125
125
Last Price6.3Nov 13, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest105
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
130
130
Last Price9.8Nov 14, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest30
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Strike
135
135
Last Price14.8Nov 14, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest102
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
140
140
Last Price17.02Nov 07, 2024
Change
00%
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest374
Strike
145
145
Last Price21.2Nov 07, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest4
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
150
150
Last Price18.7Oct 29, 2024
Change
00%
Bid28.9
Ask32.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price28.7Oct 29, 2024
Change
00%
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0