$118.79
0.000.00%
Pre-Market: Jan 17, 4:41 PM EDT
Comments
Loading...
Diageo (NYSE:DEO) Stock, Option Chain
Option chain shows key data for Diageo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diageo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
95
95
Last Price0.25Jan 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
100
100
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Strike
105
105
Last Price0.75Jan 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest55
Last Price10.03Jan 17, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest3
Strike
110
110
Last Price1.2Jan 17, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest188
Last Price6.35Jan 17, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest193
Strike
115
115
Last Price2.51Jan 17, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest825
Last Price3.7Jan 17, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest285
Strike
120
120
Last Price4.5Jan 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest217
Last Price1.87Jan 17, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest294
Strike
125
125
Last Price9.5Jan 16, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest101
Last Price0.8Jan 17, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest262
Strike
130
130
Last Price14.44Jan 13, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest13
Last Price0.34Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest175
Strike
135
135
Last Price9.2Dec 31, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest6
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest54
Strike
140
140
Last Price14.86Jan 06, 2025
Change
00%
Bid21
Ask22.9
volume0
Intrest1
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.4
Ask68.2
volume0
Intrest0