Comments
Loading...

Diageo

DEONYSE
Logo brought to you by Benzinga Data
$110.52
2.542.35%
At close: -
$111.99
1.471.33%
After Hours: Feb 21, 6:58 PM EDT
The dividend Ex-Date is in 5 days

Diageo (NYSE:DEO) Stock, Option Chain

Option chain shows key data for Diageo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diageo.

In The Money
Strike Range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.4Feb 18, 2025
Change
00%
Bid23.5
Ask27.7
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price29Feb 03, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest3
Strike
90
90
Last Price0.23Feb 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid0.2
Ask0.35
volume16
Intrest82
Last Price9.95Feb 21, 2025
Change
2.8540.14%
Bid10.5
Ask12.3
volume50
Intrest60
Strike
100
100
Last Price0.7Feb 21, 2025
Change
0.330%
Bid0.6
Ask0.75
volume4
Intrest380
Last Price6.24Feb 21, 2025
Change
2.3861.66%
Bid6.1
Ask6.5
volume14
Intrest5
Strike
105
105
Last Price1.75Feb 21, 2025
Change
0.7329.44%
Bid1.5
Ask2.15
volume48
Intrest203
Last Price3.1Feb 21, 2025
Change
1.263.16%
Bid2.95
Ask3.3
volume129
Intrest114
Strike
110
110
Last Price3.74Feb 21, 2025
Change
1.6230.22%
Bid3.5
Ask3.8
volume40
Intrest273
Last Price1.28Feb 21, 2025
Change
0.5882.86%
Bid1.2
Ask1.3
volume693
Intrest101
Strike
115
115
Last Price7.02Feb 21, 2025
Change
2.1223.19%
Bid6.7
Ask7.3
volume16
Intrest183
Last Price0.44Feb 21, 2025
Change
0.24120%
Bid0.4
Ask0.6
volume19
Intrest144
Strike
120
120
Last Price12.5Feb 21, 2025
Change
0.53.85%
Bid10.9
Ask11.5
volume1
Intrest31
Last Price0.05Feb 18, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest42
Strike
125
125
Last Price19.78Feb 12, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest22
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Strike
130
130
Last Price24.68Feb 12, 2025
Change
00%
Bid18.9
Ask23
volume0
Intrest2
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume1
Intrest7
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid53.8
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0