Comments
Loading...
Dream Finders Homes (DFH) ForecastNewsEarnings
Dream Finders Homes (DFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDream Finders Homes (NYSE:DFH) Stock, Option Chain
Option chain shows key data for Dream Finders Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dream Finders Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.94Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.65Dec 06, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.25Oct 29, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest8
Strike
20
20
Last Price0.35Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest14
Last Price2.45Dec 20, 2024
Change
00%
Bid1.5
Ask2.6
volume0
Intrest3
Strike
22.5
22.5
Last Price0.85Dec 23, 2024
Change
0.056.25%
Bid0.85
Ask1.7
volume19
Intrest65
Last Price0.73Dec 23, 2024
Change
0.2727%
Bid0.45
Ask0.75
volume21
Intrest24
Strike
25
25
Last Price2.05Dec 20, 2024
Change
00%
Bid1.4
Ask2.65
volume0
Intrest55
Last Price0.3Dec 23, 2024
Change
0.0514.29%
Bid0.15
Ask0.3
volume2
Intrest30
Strike
27.5
27.5
Last Price3.86Dec 19, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest75
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest26
Strike
30
30
Last Price6.4Dec 20, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest386
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
32.5
32.5
Last Price8.77Dec 19, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
35
35
Last Price11Dec 20, 2024
Change
00%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
40
40
Last Price6.15Sep 17, 2024
Change
00%
Bid16.1
Ask17.3
volume0
Intrest0
Last Price0.67Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price10.4Sep 19, 2024
Change
00%
Bid21.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid23.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid31
Ask33.4
volume0
Intrest0