$21.31
-0.70-3.18%
At close: -
$21.50
0.190.89%
After Hours: Feb 21, 7:11 PM EDT
Comments
Loading...
Dream Finders Homes (DFH) ForecastNewsEarnings
Dream Finders Homes (DFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDream Finders Homes (NYSE:DFH) Stock, Option Chain
Option chain shows key data for Dream Finders Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dream Finders Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.72Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.9Feb 20, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.2Feb 21, 2025
Change
0.7278.26%
Bid0.05
Ask0.35
volume1
Intrest6
Last Price2.46Feb 18, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest7
Strike
20
20
Last Price0.86Feb 21, 2025
Change
0.2540.98%
Bid0.6
Ask1.05
volume21
Intrest44
Last Price0.66Feb 21, 2025
Change
0.5746.34%
Bid0.65
Ask1.35
volume5
Intrest12
Strike
22.5
22.5
Last Price2.2Feb 21, 2025
Change
0.3217.02%
Bid1.75
Ask2.5
volume1
Intrest27
Last Price0.32Feb 21, 2025
Change
0.3854.29%
Bid-
Ask0.5
volume1
Intrest29
Strike
25
25
Last Price3.2Feb 20, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest4
Last Price0.18Feb 21, 2025
Change
0.2255%
Bid-
Ask0.25
volume1
Intrest8
Strike
27.5
27.5
Last Price5.01Feb 05, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest2
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0