Comments
Loading...
Dream Finders Homes (DFH) ForecastNewsEarnings
Dream Finders Homes (DFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDream Finders Homes (NYSE:DFH) Stock, Option Chain
Option chain shows key data for Dream Finders Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dream Finders Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Dec 20, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jan 17, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.6Jan 17, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest20
Strike
20
20
Last Price0.16Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest160
Last Price2.45Jan 22, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest14
Strike
22.5
22.5
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest121
Last Price1.05Jan 22, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest131
Strike
25
25
Last Price1.59Jan 21, 2025
Change
00%
Bid1.25
Ask2.55
volume0
Intrest6
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest274
Strike
27.5
27.5
Last Price4.75Dec 27, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest8
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
30
30
Last Price6.73Dec 20, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0