$30.56
2.659.49%
At close: -
$30.75
0.190.62%
After Hours: 5:45 PM EDT
Comments
Loading...
Dream Finders Homes (DFH) ForecastNewsEarnings
Dream Finders Homes (DFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDream Finders Homes (NYSE:DFH) Stock, Option Chain
Option chain shows key data for Dream Finders Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dream Finders Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.75Feb 21, 2024
Change
00%
Bid27
Ask30.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
5
5
Last Price0.33Aug 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price22.5Jan 26, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price16May 08, 2024
Change
00%
Bid14
Ask18
volume0
Intrest4
Strike
15
15
Last Price0.44Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest3
Last Price8.58Nov 15, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest60
Strike
20
20
Last Price0.16Nov 21, 2024
Change
0.1242.86%
Bid0.05
Ask0.15
volume14
Intrest15
Last Price5.7Nov 18, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price9.5Aug 29, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest117
Strike
25
25
Last Price0.31Nov 21, 2024
Change
0.5965.56%
Bid-
Ask1
volume4
Intrest83
Last Price4.5Nov 21, 2024
Change
2.3104.55%
Bid3.1
Ask6
volume4
Intrest3
Strike
27.5
27.5
Last Price1.4Nov 20, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest38
Last Price2.2Nov 21, 2024
Change
1.25131.58%
Bid1.85
Ask3.8
volume5
Intrest59
Strike
30
30
Last Price1.45Nov 21, 2024
Change
1.6352.92%
Bid0.3
Ask2.8
volume8
Intrest448
Last Price1.2Nov 21, 2024
Change
0.9300%
Bid0.65
Ask1.3
volume12
Intrest1
Strike
32.5
32.5
Last Price3.8Oct 30, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest10
Last Price0.55Nov 21, 2024
Change
0.4266.67%
Bid0.4
Ask1
volume31
Intrest113
Strike
35
35
Last Price6.3Nov 21, 2024
Change
2.9688.62%
Bid4.4
Ask5.5
volume3
Intrest57
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
37.5
37.5
Last Price5.5Nov 08, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
0.4981.67%
Bid-
Ask0.35
volume7
Intrest93
Strike
40
40
Last Price10.3Sep 06, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest7
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest30
Strike
50
50
Last Price13.1Apr 09, 2024
Change
00%
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.18Jun 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price1.28Apr 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0