$65.71
3.635.85%
At close: -
$65.42
-0.29-0.44%
After Hours: 4:01 PM EDT
Comments
Loading...
Donnelley Financial Solns (DFIN) ForecastNewsEarnings
Donnelley Financial Solns (DFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDonnelley Financial Solns (NYSE:DFIN) Stock, Option Chain
Option chain shows key data for Donnelley Financial Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Donnelley Financial Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
0.4523.08%
Bid1.6
Ask4
volume106
Intrest10
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
-
Bid0.1
Ask1.5
volume13
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0