$68.77
0.330.48%
Pre-Market: 5:04 AM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar Gen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Gen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask19.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price-
Change
-
Bid11.35
Ask13.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.85
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
59
59
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price12.05Jan 08, 2025
Change
00%
Bid7.4
Ask9.95
volume0
Intrest2
Strike
60
60
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest167
Last Price-
Change
-
Bid6.45
Ask8.95
volume0
Intrest0
Strike
61
61
Last Price0.1Jan 16, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1
Last Price9Jan 15, 2025
Change
00%
Bid5.4
Ask7.85
volume0
Intrest5
Strike
62
62
Last Price0.22Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest33
Last Price5.65Jan 17, 2025
Change
00%
Bid4.9
Ask6.35
volume0
Intrest15
Strike
63
63
Last Price0.1Jan 17, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest55
Last Price4.8Jan 16, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest1
Strike
64
64
Last Price0.15Jan 17, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest810
Last Price3.75Jan 17, 2025
Change
00%
Bid3.25
Ask5.8
volume0
Intrest26
Strike
65
65
Last Price0.24Jan 17, 2025
Change
00%
Bid0.23
Ask0.45
volume0
Intrest831
Last Price3.11Jan 17, 2025
Change
00%
Bid2.79
Ask4
volume0
Intrest62
Strike
66
66
Last Price0.42Jan 17, 2025
Change
00%
Bid0.4
Ask0.44
volume0
Intrest743
Last Price2.04Jan 17, 2025
Change
00%
Bid2.09
Ask2.3
volume0
Intrest30
Strike
67
67
Last Price0.69Jan 17, 2025
Change
00%
Bid0.61
Ask0.9
volume0
Intrest304
Last Price1.58Jan 17, 2025
Change
00%
Bid1.55
Ask1.66
volume0
Intrest142
Strike
68
68
Last Price1Jan 17, 2025
Change
00%
Bid0.84
Ask1.31
volume0
Intrest362
Last Price1.07Jan 17, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest252
Strike
69
69
Last Price1.54Jan 17, 2025
Change
00%
Bid1.33
Ask1.67
volume0
Intrest185
Last Price0.72Jan 17, 2025
Change
00%
Bid0.66
Ask0.82
volume0
Intrest391
Strike
70
70
Last Price2.1Jan 17, 2025
Change
00%
Bid2.11
Ask2.27
volume0
Intrest1931
Last Price0.48Jan 17, 2025
Change
00%
Bid0.41
Ask0.59
volume0
Intrest174
Strike
71
71
Last Price2.87Jan 17, 2025
Change
00%
Bid2.67
Ask3.35
volume0
Intrest111
Last Price0.27Jan 17, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest1967
Strike
72
72
Last Price3.69Jan 17, 2025
Change
00%
Bid2.94
Ask3.9
volume0
Intrest130
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest503
Strike
73
73
Last Price4.57Jan 17, 2025
Change
00%
Bid4.55
Ask5.75
volume0
Intrest71
Last Price0.12Jan 17, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest279
Strike
74
74
Last Price5.62Jan 17, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest87
Last Price0.07Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest864
Strike
75
75
Last Price8Jan 16, 2025
Change
00%
Bid6.3
Ask6.85
volume0
Intrest94
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest182
Strike
76
76
Last Price8.52Jan 16, 2025
Change
00%
Bid6.15
Ask8.4
volume0
Intrest14
Last Price0.06Jan 16, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest172
Strike
77
77
Last Price9.45Jan 16, 2025
Change
00%
Bid7.2
Ask9.45
volume0
Intrest18
Last Price0.15Jan 15, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest51
Strike
78
78
Last Price6.67Jan 14, 2025
Change
00%
Bid8.15
Ask10.45
volume0
Intrest6
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest69
Strike
79
79
Last Price10.47Jan 16, 2025
Change
00%
Bid9.15
Ask11.55
volume0
Intrest4
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
80
80
Last Price4.63Jan 06, 2025
Change
00%
Bid10.15
Ask12.55
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest50
Strike
81
81
Last Price4.57Jan 07, 2025
Change
00%
Bid11.15
Ask13.35
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest61
Strike
82
82
Last Price6.26Jan 06, 2025
Change
00%
Bid12.35
Ask14.55
volume0
Intrest3
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
83
83
Last Price5.2Dec 06, 2024
Change
00%
Bid13.2
Ask15.65
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest47
Strike
84
84
Last Price8.09Jan 06, 2025
Change
00%
Bid14.25
Ask16.65
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest169
Strike
85
85
Last Price10.74Jan 07, 2025
Change
00%
Bid15.25
Ask17.35
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
86
86
Last Price-
Change
-
Bid16.25
Ask18.5
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest29
Strike
87
87
Last Price-
Change
-
Bid17.15
Ask19.7
volume0
Intrest0
Last Price0.36Jan 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid18.15
Ask20.5
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Strike
89
89
Last Price-
Change
-
Bid19.15
Ask21.55
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask22.65
volume0
Intrest0
Last Price0.43Dec 31, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid21.15
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid22.15
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid23.15
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.15
Ask28.6
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest5
Strike
100
100
Last Price30.9Jan 15, 2025
Change
00%
Bid30.15
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.15
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.2
Ask42.65
volume0
Intrest0