$86.10
-1.44-1.64%
At close: -
$85.15
-0.95-1.10%
After Hours: Mar 28, 6:16 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid29.15
Ask32.75
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price18.3Mar 14, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest20
Strike
60
60
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.05
volume128
Intrest11489
Last Price-
Change
-
Bid23.25
Ask26.65
volume0
Intrest0
Strike
61
61
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
62
62
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest23
Last Price-
Change
-
Bid21.4
Ask23.75
volume0
Intrest0
Strike
63
63
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.6
volume1
Intrest48
Last Price-
Change
-
Bid20.4
Ask22.75
volume0
Intrest0
Strike
64
64
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price17.83Mar 26, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest1
Strike
65
65
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Last Price-
Change
-
Bid18.55
Ask20.6
volume0
Intrest0
Strike
66
66
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Last Price-
Change
-
Bid17.55
Ask19.85
volume0
Intrest0
Strike
67
67
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.32
volume16
Intrest47
Last Price-
Change
-
Bid16.25
Ask19.85
volume0
Intrest0
Strike
68
68
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask1.1
volume0
Intrest27
Last Price9.6Mar 13, 2025
Change
00%
Bid16.35
Ask17.7
volume0
Intrest1
Strike
69
69
Last Price0.96Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price10.9Feb 25, 2025
Change
00%
Bid14.3
Ask16.75
volume0
Intrest1
Strike
70
70
Last Price0.04Mar 28, 2025
Change
0.0450%
Bid-
Ask0.2
volume3
Intrest441
Last Price5.65Mar 03, 2025
Change
00%
Bid13.65
Ask15.7
volume0
Intrest1
Strike
71
71
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price5.59Mar 04, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest50
Strike
72
72
Last Price0.14Mar 21, 2025
Change
00%
Bid0.02
Ask1.25
volume0
Intrest40
Last Price11.9Mar 26, 2025
Change
00%
Bid11.45
Ask13.8
volume0
Intrest7
Strike
73
73
Last Price0.14Mar 25, 2025
Change
00%
Bid0.02
Ask1.25
volume0
Intrest51
Last Price11.62Mar 28, 2025
Change
5.5390.8%
Bid10.3
Ask13.45
volume1
Intrest8
Strike
74
74
Last Price0.14Mar 28, 2025
Change
0.0440%
Bid0.02
Ask0.77
volume4
Intrest35
Last Price11Mar 28, 2025
Change
1.3911.22%
Bid10.05
Ask12.5
volume30
Intrest35
Strike
75
75
Last Price0.12Mar 28, 2025
Change
0.07140%
Bid0.03
Ask0.45
volume14
Intrest42
Last Price7.35Mar 24, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest15
Strike
76
76
Last Price0.1Mar 28, 2025
Change
0.0428.57%
Bid0.04
Ask0.33
volume8
Intrest31
Last Price8.9Mar 28, 2025
Change
0.11.14%
Bid8.8
Ask10.55
volume2
Intrest27
Strike
77
77
Last Price0.15Mar 28, 2025
Change
0.0325%
Bid0.07
Ask0.19
volume5
Intrest883
Last Price7.95Mar 28, 2025
Change
1.1812.92%
Bid7.45
Ask9.6
volume2
Intrest45
Strike
78
78
Last Price0.2Mar 28, 2025
Change
0.0425%
Bid0.12
Ask0.32
volume4
Intrest176
Last Price6.88Mar 28, 2025
Change
0.121.71%
Bid6.2
Ask8.55
volume2
Intrest35
Strike
79
79
Last Price0.26Mar 28, 2025
Change
0.1173.33%
Bid0.16
Ask0.32
volume19
Intrest120
Last Price6.57Mar 28, 2025
Change
0.436.14%
Bid6.25
Ask6.95
volume16
Intrest507
Strike
80
80
Last Price0.33Mar 28, 2025
Change
0.0937.5%
Bid0.23
Ask0.4
volume174
Intrest96
Last Price5.3Mar 28, 2025
Change
1.5722.85%
Bid5.45
Ask6.7
volume2
Intrest82
Strike
81
81
Last Price0.44Mar 28, 2025
Change
0.1551.72%
Bid0.34
Ask0.57
volume80
Intrest106
Last Price4.4Mar 28, 2025
Change
1.8629.71%
Bid4.65
Ask5.3
volume8
Intrest207
Strike
82
82
Last Price0.72Mar 28, 2025
Change
0.3280%
Bid0.49
Ask0.78
volume72
Intrest68
Last Price3.9Mar 28, 2025
Change
0.4510.34%
Bid3.85
Ask4.3
volume61
Intrest207
Strike
83
83
Last Price0.85Mar 28, 2025
Change
0.3260.38%
Bid0.66
Ask1.12
volume143
Intrest197
Last Price3.41Mar 28, 2025
Change
1.124.39%
Bid3.1
Ask3.6
volume25
Intrest122
Strike
84
84
Last Price1.15Mar 28, 2025
Change
0.4666.67%
Bid0.95
Ask1.3
volume85
Intrest100
Last Price2.65Mar 28, 2025
Change
0.8724.72%
Bid2.46
Ask2.96
volume104
Intrest1095
Strike
85
85
Last Price1.57Mar 28, 2025
Change
0.6265.26%
Bid1.35
Ask1.65
volume162
Intrest67
Last Price2Mar 28, 2025
Change
0.9532.2%
Bid1.96
Ask2.43
volume276
Intrest366
Strike
86
86
Last Price1.95Mar 28, 2025
Change
0.7663.87%
Bid1.8
Ask2.26
volume588
Intrest33
Last Price1.71Mar 28, 2025
Change
0.6326.92%
Bid1.46
Ask1.78
volume1710
Intrest177
Strike
87
87
Last Price2.41Mar 28, 2025
Change
0.7141.76%
Bid2.31
Ask2.79
volume55
Intrest39
Last Price1.1Mar 28, 2025
Change
0.8443.3%
Bid1.08
Ask1.47
volume1327
Intrest388
Strike
88
88
Last Price3Mar 28, 2025
Change
0.7835.14%
Bid2.93
Ask4.2
volume4
Intrest30
Last Price0.92Mar 28, 2025
Change
0.639.47%
Bid0.77
Ask0.95
volume70
Intrest184
Strike
89
89
Last Price3.75Mar 28, 2025
Change
0.4915.03%
Bid3.6
Ask4.1
volume61
Intrest1
Last Price0.71Mar 28, 2025
Change
0.4739.83%
Bid0.51
Ask0.98
volume148
Intrest1226
Strike
90
90
Last Price3.57Mar 28, 2025
Change
0.072%
Bid4.35
Ask4.85
volume3
Intrest65
Last Price0.5Mar 28, 2025
Change
0.2835.9%
Bid0.38
Ask0.68
volume25
Intrest81
Strike
91
91
Last Price4.4Mar 28, 2025
Change
0.081.85%
Bid5.2
Ask6.4
volume12
Intrest121
Last Price0.27Mar 28, 2025
Change
0.3254.24%
Bid0.24
Ask0.54
volume13
Intrest40
Strike
92
92
Last Price5.05Mar 27, 2025
Change
00%
Bid6.05
Ask7.35
volume0
Intrest20
Last Price0.26Mar 28, 2025
Change
0.1942.22%
Bid0.16
Ask0.32
volume4
Intrest73
Strike
93
93
Last Price9.89Mar 20, 2025
Change
00%
Bid6.2
Ask8.15
volume0
Intrest5
Last Price0.26Mar 27, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid7.55
Ask9.05
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
0.1661.54%
Bid0.04
Ask0.82
volume1
Intrest220
Strike
95
95
Last Price9.21Mar 28, 2025
Change
6.8542.65%
Bid7.7
Ask10.1
volume1
Intrest0
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask1.33
volume1
Intrest0
Strike
96
96
Last Price-
Change
-
Bid9.15
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask1.31
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.25
Ask13.05
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
-
Bid0.01
Ask0.75
volume8
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.35
Ask14.05
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid0.02
Ask0.2
volume25
Intrest163
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask15.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid17.7
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.15
Ask25.1
volume0
Intrest0