$76.69
0.560.74%
At close: -
$76.65
-0.04-0.05%
After Hours: 7:55 PM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar Gen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Gen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.65
Ask37.85
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price0.37Nov 26, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price33.7Dec 06, 2024
Change
00%
Bid24.55
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest96
Last Price20.29Feb 20, 2025
Change
00%
Bid19.75
Ask22.6
volume0
Intrest6
Strike
55
55
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1246
Last Price19.36Feb 20, 2025
Change
00%
Bid19.05
Ask21.55
volume0
Intrest6
Strike
56
56
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price19.25Feb 21, 2025
Change
0.784.22%
Bid18
Ask20.6
volume1
Intrest2
Strike
57
57
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price18.32Feb 21, 2025
Change
1.337.83%
Bid16.7
Ask19.55
volume1
Intrest6
Strike
58
58
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price17.07Feb 21, 2025
Change
0.986.09%
Bid15.75
Ask18.25
volume2
Intrest6
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.5Feb 21, 2025
Change
0.42.48%
Bid16.3
Ask17.05
volume58
Intrest95
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2515
Last Price14.74Feb 21, 2025
Change
0.171.17%
Bid13.95
Ask15.9
volume3
Intrest4
Strike
61
61
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest94
Last Price13.81Feb 21, 2025
Change
0.211.54%
Bid12.7
Ask14.95
volume4
Intrest4
Strike
62
62
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest436
Last Price12.63Feb 21, 2025
Change
0.040.32%
Bid11.95
Ask14.25
volume2
Intrest3
Strike
63
63
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.23
volume2
Intrest129
Last Price11.89Feb 21, 2025
Change
0.847.6%
Bid10.95
Ask13.5
volume1
Intrest3
Strike
64
64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest1487
Last Price10.5Feb 19, 2025
Change
00%
Bid11.15
Ask11.95
volume0
Intrest70
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest2658
Last Price7.25Jan 31, 2025
Change
00%
Bid9.95
Ask11.35
volume0
Intrest93
Strike
66
66
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.1
volume14
Intrest275
Last Price7.55Feb 18, 2025
Change
00%
Bid7.65
Ask10.05
volume0
Intrest20
Strike
67
67
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Last Price7.7Feb 20, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest200
Strike
68
68
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume38
Intrest714
Last Price7.6Feb 21, 2025
Change
0.9313.94%
Bid7.25
Ask8.05
volume1
Intrest57
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume29
Intrest329
Last Price5.74Feb 21, 2025
Change
0.061.06%
Bid6.15
Ask6.95
volume82
Intrest950
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume32
Intrest2235
Last Price4.53Feb 21, 2025
Change
0.7213.71%
Bid4.9
Ask6.35
volume103
Intrest515
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume84
Intrest1303
Last Price4.48Feb 21, 2025
Change
1.2840%
Bid4.45
Ask5.2
volume8
Intrest243
Strike
72
72
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.07
volume79
Intrest1402
Last Price3.71Feb 21, 2025
Change
0.5718.15%
Bid3.4
Ask3.8
volume69
Intrest748
Strike
73
73
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.26
volume28
Intrest285
Last Price2.65Feb 21, 2025
Change
0.6331.19%
Bid2.47
Ask2.82
volume61
Intrest370
Strike
74
74
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid0.01
Ask0.15
volume128
Intrest447
Last Price1.6Feb 21, 2025
Change
0.085.26%
Bid1.41
Ask1.84
volume519
Intrest2811
Strike
75
75
Last Price0.12Feb 21, 2025
Change
0.1961.29%
Bid-
Ask0.46
volume1422
Intrest3390
Last Price0.67Feb 21, 2025
Change
0.2224.72%
Bid0.5
Ask0.77
volume809
Intrest1050
Strike
76
76
Last Price0.25Feb 21, 2025
Change
0.6471.91%
Bid-
Ask0.12
volume12
Intrest54
Last Price0.03Feb 21, 2025
Change
0.4894.12%
Bid0.02
Ask0.04
volume4626
Intrest789
Strike
77
77
Last Price1.48Feb 21, 2025
Change
0.2722.31%
Bid0.08
Ask1.34
volume6
Intrest38
Last Price0.02Feb 21, 2025
Change
0.2291.67%
Bid0.01
Ask0.03
volume180
Intrest1960
Strike
78
78
Last Price1.53Feb 21, 2025
Change
1.3947.6%
Bid0.5
Ask2.14
volume2
Intrest30
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.01
Ask0.04
volume94
Intrest721
Strike
79
79
Last Price6.47Feb 07, 2025
Change
00%
Bid1.51
Ask4.35
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume136
Intrest2479
Strike
80
80
Last Price3.83Feb 21, 2025
Change
0.339.43%
Bid3
Ask3.85
volume157
Intrest1038
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest153
Strike
81
81
Last Price-
Change
-
Bid2.51
Ask6.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
82
82
Last Price-
Change
-
Bid4.05
Ask7.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
83
83
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid6.4
Ask9.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1750
Strike
85
85
Last Price8.75Feb 20, 2025
Change
00%
Bid7.1
Ask10.45
volume0
Intrest121
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2475
Strike
90
90
Last Price13.65Feb 20, 2025
Change
00%
Bid11.5
Ask15.45
volume0
Intrest676
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Strike
95
95
Last Price17Feb 20, 2025
Change
00%
Bid17.1
Ask20.45
volume0
Intrest10
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest643
Strike
100
100
Last Price27.47Jan 30, 2025
Change
00%
Bid22.45
Ask25.45
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Strike
105
105
Last Price32.93Feb 03, 2025
Change
00%
Bid27.25
Ask29.65
volume0
Intrest1
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest441
Strike
110
110
Last Price37.95Jan 13, 2025
Change
00%
Bid32.1
Ask34.65
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest508
Strike
115
115
Last Price33.55Oct 16, 2024
Change
00%
Bid37.25
Ask39.7
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
120
120
Last Price39.95Sep 10, 2024
Change
00%
Bid42.1
Ask44.7
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
125
125
Last Price51.15Dec 20, 2024
Change
00%
Bid47.1
Ask49.65
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
130
130
Last Price49.65Sep 10, 2024
Change
00%
Bid52.25
Ask54.65
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest106
Strike
135
135
Last Price53.9Sep 04, 2024
Change
00%
Bid57.25
Ask59.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest65
Strike
140
140
Last Price60.1Sep 05, 2024
Change
00%
Bid62.25
Ask64.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1083
Strike
145
145
Last Price-
Change
-
Bid67.25
Ask69.7
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid72.25
Ask74.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest101
Strike
155
155
Last Price29Jul 10, 2024
Change
00%
Bid77.25
Ask79.7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
160
160
Last Price82.69Nov 11, 2024
Change
00%
Bid82.1
Ask84.7
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Strike
165
165
Last Price83.59Oct 24, 2024
Change
00%
Bid87.25
Ask89.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
170
170
Last Price39.61Jun 24, 2024
Change
00%
Bid92.25
Ask94.7
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid97.25
Ask99.7
volume0
Intrest0
Last Price0.13Sep 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid102.25
Ask104.7
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid107.25
Ask109.7
volume0
Intrest0
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
190
190
Last Price118.25Jan 08, 2025
Change
00%
Bid112.25
Ask114.7
volume0
Intrest0
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
195
195
Last Price123.75Jan 08, 2025
Change
00%
Bid117.25
Ask119.65
volume0
Intrest0