$76.40
2.513.40%
At close: -
$76.40
0.000.00%
After Hours: Dec 20, 6:31 PM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar Gen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Gen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask38.65
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest78
Last Price26.27Dec 20, 2024
Change
7.9323.19%
Bid24
Ask28.5
volume1
Intrest2
Strike
50
50
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest365
Last Price18.36Nov 20, 2024
Change
00%
Bid20.2
Ask21.75
volume0
Intrest4
Strike
55
55
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest850
Last Price19.3Nov 18, 2024
Change
00%
Bid15.9
Ask16.9
volume0
Intrest23
Strike
60
60
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17665
Last Price13.05Dec 13, 2024
Change
00%
Bid11.85
Ask12.95
volume0
Intrest80
Strike
64
64
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest154
Last Price10.4Dec 16, 2024
Change
00%
Bid11.05
Ask12.2
volume0
Intrest1944
Strike
65
65
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest558
Last Price7.7Dec 19, 2024
Change
00%
Bid9.55
Ask11.6
volume0
Intrest11
Strike
66
66
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.52
volume1
Intrest247
Last Price8.17Dec 19, 2024
Change
00%
Bid8.25
Ask10.05
volume0
Intrest2
Strike
67
67
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest53
Last Price-
Change
-
Bid7.15
Ask9.05
volume0
Intrest0
Strike
68
68
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price10.92Nov 29, 2024
Change
00%
Bid6.75
Ask8
volume0
Intrest8
Strike
69
69
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest253
Last Price5.95Dec 20, 2024
Change
1.0922.43%
Bid6
Ask6.7
volume2
Intrest3880
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume19
Intrest1263
Last Price3.85Dec 19, 2024
Change
00%
Bid4.95
Ask6.45
volume0
Intrest20
Strike
71
71
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest226
Last Price4.08Dec 20, 2024
Change
2.36137.21%
Bid3.65
Ask4.65
volume2
Intrest10
Strike
72
72
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.25
volume29
Intrest822
Last Price3.36Dec 20, 2024
Change
1.2660%
Bid2.89
Ask4.45
volume12
Intrest45
Strike
73
73
Last Price0.01Dec 20, 2024
Change
0.2796.43%
Bid-
Ask0.24
volume38
Intrest443
Last Price2.72Dec 20, 2024
Change
1.7166.67%
Bid1.94
Ask2.72
volume96
Intrest314
Strike
74
74
Last Price0.05Dec 20, 2024
Change
0.4389.58%
Bid-
Ask0.2
volume153
Intrest978
Last Price1.39Dec 20, 2024
Change
0.88172.55%
Bid0.94
Ask1.61
volume199
Intrest495
Strike
75
75
Last Price0.14Dec 20, 2024
Change
1.1188.8%
Bid-
Ask0.15
volume2513
Intrest2943
Last Price0.49Dec 20, 2024
Change
0.26113.04%
Bid0.05
Ask0.61
volume100
Intrest356
Strike
76
76
Last Price0.01Dec 20, 2024
Change
1.6999.41%
Bid-
Ask0.07
volume277
Intrest785
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid0.01
Ask0.04
volume184
Intrest427
Strike
77
77
Last Price0.73Dec 20, 2024
Change
1.972.24%
Bid-
Ask1.34
volume151
Intrest527
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume179
Intrest891
Strike
78
78
Last Price1.15Dec 20, 2024
Change
2.7570.51%
Bid0.75
Ask2.84
volume32
Intrest746
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume96
Intrest1126
Strike
79
79
Last Price2.82Dec 20, 2024
Change
1.9240.51%
Bid0.84
Ask3.85
volume12
Intrest270
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume88
Intrest1709
Strike
80
80
Last Price3.61Dec 20, 2024
Change
2.2938.81%
Bid2.07
Ask5.45
volume58
Intrest1122
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest519
Strike
81
81
Last Price4.72Dec 20, 2024
Change
0.6114.84%
Bid3.35
Ask5.65
volume4
Intrest299
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume21
Intrest472
Strike
82
82
Last Price8.3Dec 19, 2024
Change
00%
Bid4.15
Ask7.4
volume0
Intrest166
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest1161
Strike
83
83
Last Price6.5Dec 13, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest34
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Strike
84
84
Last Price7.11Dec 13, 2024
Change
00%
Bid6.35
Ask9.35
volume0
Intrest66
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest2044
Strike
85
85
Last Price8.35Dec 20, 2024
Change
3.0526.75%
Bid7.55
Ask10.05
volume11
Intrest65
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest983
Strike
86
86
Last Price4.31Dec 11, 2024
Change
00%
Bid8.75
Ask11.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.05
volume15
Intrest1032
Strike
87
87
Last Price-
Change
-
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.11550%
Bid-
Ask0.25
volume1
Intrest273
Strike
88
88
Last Price15.2Dec 19, 2024
Change
00%
Bid10.9
Ask13.35
volume0
Intrest3
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
89
89
Last Price-
Change
-
Bid11.75
Ask14.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume69
Intrest2469
Strike
90
90
Last Price14.55Dec 19, 2024
Change
00%
Bid12.7
Ask13.95
volume0
Intrest3
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
91
91
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid14.4
Ask17.35
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
93
93
Last Price-
Change
-
Bid15.2
Ask18.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2337
Strike
95
95
Last Price18.98Dec 20, 2024
Change
1.979.4%
Bid17.9
Ask19.85
volume5
Intrest7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1324
Strike
100
100
Last Price26.4Dec 19, 2024
Change
00%
Bid22
Ask25.35
volume0
Intrest3
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
105
105
Last Price24.05Oct 29, 2024
Change
00%
Bid26.3
Ask30.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
110
110
Last Price30.21Dec 05, 2024
Change
00%
Bid31.3
Ask35.8
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Strike
115
115
Last Price35.23Dec 05, 2024
Change
00%
Bid36.2
Ask40.95
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Strike
120
120
Last Price36.82Oct 09, 2024
Change
00%
Bid41.3
Ask45.65
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
125
125
Last Price48.76Dec 20, 2024
Change
6.8716.4%
Bid46.35
Ask51
volume10
Intrest0