Comments
Loading...
Dollar Gen (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar Gen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Gen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.05
Ask20.65
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask19.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price14.95Nov 12, 2024
Change
00%
Bid12.1
Ask15.65
volume0
Intrest1
Strike
60
60
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest17
Last Price-
Change
-
Bid11.05
Ask14.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
62
62
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest15
Last Price-
Change
-
Bid9.4
Ask12.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.55
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest218
Last Price-
Change
-
Bid6.65
Ask9.55
volume0
Intrest0
Strike
66
66
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid5.4
Ask8.55
volume0
Intrest0
Strike
67
67
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest17
Last Price9.87Nov 14, 2024
Change
00%
Bid4.6
Ask7.6
volume0
Intrest3
Strike
68
68
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.03
volume6
Intrest124
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
69
69
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume1
Intrest412
Last Price8.75Nov 06, 2024
Change
00%
Bid2.96
Ask5.5
volume0
Intrest7
Strike
70
70
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid0.02
Ask0.06
volume6
Intrest413
Last Price2.5Nov 20, 2024
Change
00%
Bid2.51
Ask3.25
volume0
Intrest15
Strike
71
71
Last Price0.1Nov 21, 2024
Change
0.1254.55%
Bid0.05
Ask0.09
volume12
Intrest758
Last Price2.3Nov 21, 2024
Change
0.4222.34%
Bid2.04
Ask2.18
volume8
Intrest57
Strike
72
72
Last Price0.17Nov 21, 2024
Change
0.2963.04%
Bid0.16
Ask0.21
volume4
Intrest346
Last Price1.34Nov 21, 2024
Change
0.1512.61%
Bid1.3
Ask1.42
volume5
Intrest491
Strike
73
73
Last Price0.42Nov 21, 2024
Change
0.4350.59%
Bid0.4
Ask0.47
volume23
Intrest967
Last Price0.61Nov 21, 2024
Change
0.057.58%
Bid0.73
Ask0.81
volume18
Intrest274
Strike
74
74
Last Price0.83Nov 21, 2024
Change
0.5439.42%
Bid0.79
Ask1.07
volume44
Intrest617
Last Price0.33Nov 21, 2024
Change
0.038.33%
Bid0.36
Ask0.47
volume69
Intrest429
Strike
75
75
Last Price1.41Nov 21, 2024
Change
0.7935.91%
Bid1.41
Ask1.82
volume832
Intrest1181
Last Price0.2Nov 21, 2024
Change
0.014.76%
Bid0.16
Ask0.22
volume98
Intrest399
Strike
76
76
Last Price2.52Nov 21, 2024
Change
0.3411.89%
Bid2.19
Ask2.33
volume19
Intrest624
Last Price0.1Nov 21, 2024
Change
0.019.09%
Bid0.08
Ask0.11
volume14
Intrest667
Strike
77
77
Last Price3.62Nov 21, 2024
Change
0.246.22%
Bid3.05
Ask3.4
volume15
Intrest471
Last Price0.06Nov 21, 2024
Change
0.0333.33%
Bid0.05
Ask0.07
volume58
Intrest1036
Strike
78
78
Last Price3.44Nov 21, 2024
Change
1.2626.81%
Bid3.9
Ask4.6
volume4
Intrest180
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid0.03
Ask0.05
volume2
Intrest798
Strike
79
79
Last Price5.4Nov 21, 2024
Change
1.0316.02%
Bid5
Ask5.85
volume2
Intrest123
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume9
Intrest1388
Strike
80
80
Last Price6.09Nov 21, 2024
Change
0.517.73%
Bid5.8
Ask6.4
volume4
Intrest14
Last Price0.11Nov 21, 2024
Change
0.08266.67%
Bid0.01
Ask0.05
volume11
Intrest821
Strike
81
81
Last Price7.45Nov 20, 2024
Change
00%
Bid5.65
Ask8.95
volume0
Intrest121
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume17
Intrest613
Strike
82
82
Last Price6.05Nov 15, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume419
Intrest6308
Strike
83
83
Last Price6.23Nov 19, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest398
Strike
84
84
Last Price7.34Nov 08, 2024
Change
00%
Bid8.4
Ask11.95
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume10
Intrest355
Strike
85
85
Last Price12.37Nov 20, 2024
Change
00%
Bid9.65
Ask12.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid0.01
Ask0.2
volume8
Intrest232
Strike
86
86
Last Price4.6Nov 04, 2024
Change
00%
Bid10.4
Ask14.05
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume4
Intrest85
Strike
87
87
Last Price5.25Nov 04, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Strike
88
88
Last Price12.35Nov 13, 2024
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.16
volume1
Intrest39
Strike
89
89
Last Price7.83Nov 04, 2024
Change
00%
Bid13.4
Ask17
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
90
90
Last Price12.02Nov 14, 2024
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
91
91
Last Price-
Change
-
Bid15.45
Ask19
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
93
93
Last Price-
Change
-
Bid17.45
Ask21
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest9
Strike
94
94
Last Price-
Change
-
Bid18.4
Ask21.95
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest45
Strike
95
95
Last Price17.83Nov 08, 2024
Change
00%
Bid19.4
Ask23
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid20.4
Ask23.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
100
100
Last Price19Oct 14, 2024
Change
00%
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid29.35
Ask33.1
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
110
110
Last Price26.63Oct 09, 2024
Change
00%
Bid34.35
Ask38.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.35
Ask43.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0