$29.08
-0.21-0.72%
At close: -
$29.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Digi Intl (NASDAQ:DGII) Stock, Option Chain
Option chain shows key data for Digi Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digi Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
25
25
Last Price1.78Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price0.8Mar 04, 2025
Change
5.9588.15%
Bid0.35
Ask1.05
volume2
Intrest21
Strike
30
30
Last Price1.57Mar 04, 2025
Change
0.4742.73%
Bid1.2
Ask1.9
volume7
Intrest18
Last Price1.67Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest119
Strike
35
35
Last Price5.6Mar 04, 2025
Change
3.6180%
Bid5.4
Ask7.6
volume1
Intrest13
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
40
40
Last Price5.3Feb 12, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0