$152.65
1.450.96%
At close: -
$152.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (DGX) ForecastNewsEarnings
Quest Diagnostics (DGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestQuest Diagnostics (NYSE:DGX) Stock, Option Chain
Option chain shows key data for Quest Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quest Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.9
Ask84.4
volume0
Intrest0
Strike
70
70
Last Price0.12Jan 21, 2025
Change
0.0840%
Bid-
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
85
85
Last Price0.32Sep 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
110
110
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
115
115
Last Price0.44Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Strike
120
120
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price26Aug 01, 2024
Change
00%
Bid26.5
Ask30.3
volume0
Intrest17
Strike
125
125
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest45
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Last Price17.9Oct 07, 2024
Change
00%
Bid17.2
Ask20.1
volume0
Intrest12
Strike
135
135
Last Price0.35Jan 21, 2025
Change
0.0512.5%
Bid-
Ask0.7
volume2
Intrest107
Last Price15.21Dec 18, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest4
Strike
140
140
Last Price0.75Jan 17, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest54
Last Price8.6Jan 16, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest29
Strike
145
145
Last Price1.3Jan 21, 2025
Change
0.2315.03%
Bid0.5
Ask1.5
volume6
Intrest104
Last Price5.25Jan 16, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest139
Strike
150
150
Last Price3.21Jan 17, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest1442
Last Price2.8Jan 21, 2025
Change
0.3912.23%
Bid2.6
Ask5.2
volume19
Intrest241
Strike
155
155
Last Price5.5Jan 15, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest139
Last Price1.42Jan 21, 2025
Change
0.085.33%
Bid1.3
Ask1.6
volume40
Intrest336
Strike
160
160
Last Price8.5Jan 13, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest80
Last Price0.45Jan 21, 2025
Change
0.2838.36%
Bid0.5
Ask0.75
volume2
Intrest243
Strike
165
165
Last Price7.8Dec 03, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest13
Last Price0.27Jan 21, 2025
Change
0.0412.9%
Bid0.25
Ask0.3
volume4
Intrest798
Strike
170
170
Last Price18.28Jan 10, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest2
Last Price0.35Jan 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest86
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
180
180
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0