$153.10
1.581.04%
At close: -
$154.10
1.000.65%
After Hours: Dec 20, 6:02 PM EDT
Comments
Loading...
Quest Diagnostics (DGX) ForecastNewsEarnings
Quest Diagnostics (DGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestQuest Diagnostics (NYSE:DGX) Stock, Option Chain
Option chain shows key data for Quest Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quest Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
110
110
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid36.2
Ask40.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Strike
125
125
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Strike
135
135
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price11.6Dec 19, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest11
Strike
140
140
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid0.3
Ask0.55
volume2
Intrest3
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
145
145
Last Price1.38Dec 19, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest13
Last Price5.2Dec 20, 2024
Change
-
Bid3.7
Ask6.9
volume315
Intrest0
Strike
150
150
Last Price1.9Dec 20, 2024
Change
0.9433.1%
Bid1.75
Ask2.1
volume2
Intrest63
Last Price2.36Dec 20, 2024
Change
0.3618%
Bid2.1
Ask2.5
volume25
Intrest178
Strike
155
155
Last Price4Dec 17, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest111
Last Price0.8Dec 20, 2024
Change
00%
Bid0.6
Ask1
volume271
Intrest44
Strike
160
160
Last Price3.9Dec 10, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest80
Last Price0.28Dec 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest171
Strike
165
165
Last Price10Dec 17, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest93
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest407
Strike
175
175
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.37Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0