$172.24
0.100.06%
At close: -
$172.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (DGX) ForecastNewsEarnings
Quest Diagnostics (DGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestQuest Diagnostics (NYSE:DGX) Stock, Option Chain
Option chain shows key data for Quest Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quest Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
70
70
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid95.7
Ask99.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.2
volume0
Intrest0
Strike
85
85
Last Price0.32Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.2Jan 24, 2025
Change
00%
Bid60.7
Ask64.3
volume0
Intrest1
Strike
110
110
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
115
115
Last Price0.44Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Strike
120
120
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.6Feb 21, 2025
Change
21.683.08%
Bid45.9
Ask49.5
volume12
Intrest17
Strike
125
125
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price30.6Feb 12, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest11
Strike
135
135
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price15.21Dec 18, 2024
Change
00%
Bid30.7
Ask34.5
volume0
Intrest4
Strike
140
140
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Last Price26.55Feb 19, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest16
Strike
145
145
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest108
Last Price21.6Feb 21, 2025
Change
0.652.92%
Bid21.7
Ask23.7
volume35
Intrest131
Strike
150
150
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2708
Last Price17.45Feb 21, 2025
Change
1.056.4%
Bid16.2
Ask19.3
volume7
Intrest220
Strike
155
155
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1986
Last Price12.65Feb 21, 2025
Change
0.86.75%
Bid10.9
Ask13.4
volume45
Intrest541
Strike
160
160
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume2
Intrest2001
Last Price7.95Feb 21, 2025
Change
0.9413.41%
Bid5.9
Ask9.5
volume54
Intrest178
Strike
165
165
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask1.55
volume30
Intrest2386
Last Price2.75Feb 21, 2025
Change
0.031.1%
Bid0.8
Ask4.5
volume30
Intrest843
Strike
170
170
Last Price0.6Feb 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest23
Last Price0.23Feb 21, 2025
Change
0.0517.86%
Bid-
Ask1.05
volume4
Intrest96
Strike
175
175
Last Price12.4Feb 06, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
180
180
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0