$2.27
-0.03-1.30%
At close: -
$2.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Diversified Healthcare (DHC) ForecastNewsEarnings
Diversified Healthcare (DHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiversified Healthcare (NASDAQ:DHC) Stock, Option Chain
Option chain shows key data for Diversified Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diversified Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Jul 25, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price0.85Dec 18, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest51
Strike
1.5
1.5
Last Price0.06Jul 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.63Nov 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest75
Strike
2
2
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
2.5
2.5
Last Price0.29Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1572
Last Price0.04Jan 02, 2025
Change
0.0450%
Bid-
Ask0.05
volume10
Intrest570
Strike
3
3
Last Price0.4Dec 02, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest306
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1062
Strike
3.5
3.5
Last Price1.17Dec 13, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest74
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1487
Strike
4
4
Last Price1.4Nov 12, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest6
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
4.5
4.5
Last Price1.7Nov 29, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3422
Strike
5
5
Last Price2.2Jul 02, 2024
Change
00%
Bid2.05
Ask2.8
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0