$164.30
1.180.72%
Pre-Market: 8:49 AM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Stock, Option Chain
Option chain shows key data for D.R. Horton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D.R. Horton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Strike
100
100
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.2
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
130
130
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Strike
134
134
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
136
136
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
137
137
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
138
138
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid23.3
Ask24.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price32.45Nov 01, 2024
Change
00%
Bid22.8
Ask23.9
volume0
Intrest0
Strike
140
140
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid21.8
Ask23
volume0
Intrest0
Strike
141
141
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask21.9
volume0
Intrest0
Strike
142
142
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Strike
143
143
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid18.8
Ask20
volume0
Intrest0
Strike
144
144
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid17.8
Ask18.9
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Strike
146
146
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Strike
147
147
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Strike
148
148
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price14Nov 20, 2024
Change
00%
Bid13.9
Ask14.9
volume0
Intrest100
Strike
149
149
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price24Nov 01, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest5
Strike
150
150
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price9.07Nov 18, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest5
Strike
152.5
152.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price10.88Oct 29, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest5
Strike
155
155
Last Price0.21Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest148
Last Price5.2Nov 20, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest3
Strike
157.5
157.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest378
Last Price3.42Nov 20, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest10
Strike
160
160
Last Price0.76Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest231
Last Price1.75Nov 20, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest64
Strike
162.5
162.5
Last Price1.4Nov 20, 2024
Change
00%
Bid1.2
Ask3.5
volume0
Intrest1443
Last Price0.94Nov 20, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest195
Strike
165
165
Last Price3.03Nov 20, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest78
Last Price0.43Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest629
Strike
167.5
167.5
Last Price4.7Nov 20, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest42
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Strike
170
170
Last Price7.51Nov 20, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest49
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
172.5
172.5
Last Price10.1Nov 20, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest55
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest398
Strike
175
175
Last Price12.2Nov 20, 2024
Change
00%
Bid11.1
Ask12.2
volume0
Intrest34
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
177.5
177.5
Last Price15.73Nov 18, 2024
Change
00%
Bid13.7
Ask15.4
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
180
180
Last Price18.05Nov 12, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
185
185
Last Price23.33Nov 13, 2024
Change
00%
Bid21.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
190
190
Last Price26.73Nov 13, 2024
Change
00%
Bid26
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
195
195
Last Price24.85Nov 05, 2024
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price1.14Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
200
200
Last Price11.8Oct 21, 2024
Change
00%
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
205
205
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
225
225
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.9
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid89.9
Ask93.6
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.8
Ask98.6
volume0
Intrest0