$162.01
0.180.11%
Pre-Market: 7:54 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Stock, Option Chain
Option chain shows key data for D.R. Horton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D.R. Horton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price118.58Sep 26, 2024
Change
00%
Bid90.2
Ask93.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price91.57Nov 11, 2024
Change
00%
Bid85.7
Ask88.9
volume0
Intrest0
Strike
75
75
Last Price0.52Jul 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest335
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price83Nov 11, 2024
Change
00%
Bid75.7
Ask78.2
volume0
Intrest1
Strike
85
85
Last Price0.75Jan 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price78Nov 11, 2024
Change
00%
Bid70.8
Ask73.1
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price72.9Nov 11, 2024
Change
00%
Bid65.2
Ask68.9
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price66.1Nov 11, 2024
Change
00%
Bid61.6
Ask63.2
volume0
Intrest1
Strike
100
100
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price63Nov 11, 2024
Change
00%
Bid55.5
Ask58.7
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price58.3Nov 11, 2024
Change
00%
Bid51.3
Ask52.7
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price52.7Nov 11, 2024
Change
00%
Bid45.9
Ask47.9
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price47.8Nov 11, 2024
Change
00%
Bid40.9
Ask42.9
volume0
Intrest4
Strike
120
120
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2412
Last Price42.6Nov 11, 2024
Change
00%
Bid35.8
Ask38.8
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price37.8Nov 11, 2024
Change
00%
Bid30.9
Ask33.2
volume0
Intrest5
Strike
130
130
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1788
Last Price32.47Nov 11, 2024
Change
00%
Bid26
Ask27.9
volume0
Intrest1
Strike
135
135
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest954
Last Price-
Change
-
Bid22.6
Ask23.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price23.25Nov 12, 2024
Change
00%
Bid21.6
Ask22.4
volume0
Intrest21
Strike
140
140
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest589
Last Price-
Change
-
Bid20.5
Ask21.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Strike
142
142
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask19.6
volume0
Intrest0
Strike
143
143
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.3Nov 12, 2024
Change
00%
Bid16.7
Ask17.5
volume0
Intrest110
Strike
145
145
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest379
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Last Price18.45Nov 11, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price14.6Nov 12, 2024
Change
00%
Bid11.7
Ask12.6
volume0
Intrest9
Strike
150
150
Last Price0.2Nov 12, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1805
Last Price10Nov 12, 2024
Change
00%
Bid9.2
Ask10
volume0
Intrest5
Strike
152.5
152.5
Last Price0.22Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest31
Last Price13.2Nov 11, 2024
Change
00%
Bid6.7
Ask7.6
volume0
Intrest0
Strike
155
155
Last Price0.4Nov 12, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest553
Last Price5.5Nov 12, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Strike
157.5
157.5
Last Price0.9Nov 12, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest79
Last Price3.6Nov 12, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1275
Strike
160
160
Last Price1.4Nov 12, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest1122
Last Price2.15Nov 12, 2024
Change
00%
Bid1.25
Ask2.25
volume0
Intrest57
Strike
162.5
162.5
Last Price2.65Nov 12, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest181
Last Price1.16Nov 12, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest325
Strike
165
165
Last Price3.77Nov 12, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest2195
Last Price0.51Nov 12, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest352
Strike
167.5
167.5
Last Price5.5Nov 12, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest830
Last Price0.28Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest8996
Strike
170
170
Last Price7.88Nov 12, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest4559
Last Price0.15Nov 12, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1184
Strike
172.5
172.5
Last Price10.04Nov 12, 2024
Change
00%
Bid10.2
Ask11.1
volume0
Intrest138
Last Price0.08Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3144
Strike
175
175
Last Price13.22Nov 12, 2024
Change
00%
Bid13
Ask13.5
volume0
Intrest574
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Strike
177.5
177.5
Last Price15Nov 12, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest84
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1282
Strike
180
180
Last Price18.05Nov 12, 2024
Change
00%
Bid17.8
Ask18.5
volume0
Intrest1158
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
182.5
182.5
Last Price19.87Nov 12, 2024
Change
00%
Bid20.2
Ask21
volume0
Intrest58
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Strike
185
185
Last Price22.4Nov 12, 2024
Change
00%
Bid22.7
Ask23.4
volume0
Intrest1685
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest151
Strike
187.5
187.5
Last Price16.7Nov 04, 2024
Change
00%
Bid24.6
Ask26.3
volume0
Intrest26
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2255
Strike
190
190
Last Price27.45Nov 12, 2024
Change
00%
Bid27.4
Ask29.1
volume0
Intrest807
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Strike
192.5
192.5
Last Price15.2Oct 28, 2024
Change
00%
Bid28.9
Ask31.7
volume0
Intrest20
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1562
Strike
195
195
Last Price29.85Nov 06, 2024
Change
00%
Bid31.4
Ask34.8
volume0
Intrest245
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
197.5
197.5
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5607
Strike
200
200
Last Price27.88Nov 05, 2024
Change
00%
Bid36.7
Ask39.4
volume0
Intrest519
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid39.1
Ask41.1
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
205
205
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Last Price1.01Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid44.2
Ask46.5
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest673
Strike
210
210
Last Price42.77Oct 30, 2024
Change
00%
Bid46.6
Ask48.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52
Ask54.3
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest421
Strike
220
220
Last Price53.2Oct 29, 2024
Change
00%
Bid56.2
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid61.6
Ask64.5
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Strike
230
230
Last Price46.85Oct 24, 2024
Change
00%
Bid66.2
Ask69.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
240
240
Last Price56.88Oct 24, 2024
Change
00%
Bid76.4
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.5
Ask84.6
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid86.2
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.5
Ask94.6
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid96.3
Ask99.5
volume0
Intrest0