$139.61
2.371.73%
At close: -
$139.95
0.340.24%
After Hours: Dec 20, 5:11 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Stock, Option Chain
Option chain shows key data for D.R. Horton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D.R. Horton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price27.75Dec 19, 2024
Change
00%
Bid28.5
Ask30.2
volume0
Intrest2
Strike
110
110
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
115
115
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price59.89Oct 28, 2024
Change
00%
Bid18.9
Ask19.8
volume0
Intrest1
Strike
120
120
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Strike
125
125
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price51.5Oct 28, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest4
Strike
130
130
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
132
132
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.15
volume1
Intrest4
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
134
134
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
135
135
Last Price0.13Dec 20, 2024
Change
0.1756.67%
Bid-
Ask0.05
volume2
Intrest105
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
136
136
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price2.64Dec 20, 2024
Change
1.34103.08%
Bid2.05
Ask3.6
volume4
Intrest34
Strike
137
137
Last Price0.18Dec 20, 2024
Change
0.6778.82%
Bid-
Ask0.1
volume11
Intrest72
Last Price1.59Dec 20, 2024
Change
0.6467.37%
Bid1
Ask1.75
volume20
Intrest51
Strike
138
138
Last Price0.03Dec 20, 2024
Change
1.3797.86%
Bid-
Ask0.05
volume7
Intrest30
Last Price1.2Dec 20, 2024
Change
0.61103.39%
Bid-
Ask0.8
volume21
Intrest80
Strike
139
139
Last Price0.1Dec 20, 2024
Change
295.24%
Bid-
Ask0.1
volume12
Intrest2
Last Price0.3Dec 20, 2024
Change
0.457.14%
Bid-
Ask0.1
volume33
Intrest542
Strike
140
140
Last Price0.5Dec 20, 2024
Change
1.9279.34%
Bid0.2
Ask0.8
volume170
Intrest1061
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask0.05
volume50
Intrest34
Strike
141
141
Last Price3.32Dec 19, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest55
Last Price0.27Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
142
142
Last Price1.3Dec 18, 2024
Change
00%
Bid1.45
Ask3.1
volume0
Intrest44
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid-
Ask1.35
volume1
Intrest14
Strike
143
143
Last Price4.05Dec 20, 2024
Change
1.7830.53%
Bid2.25
Ask4.3
volume23
Intrest56
Last Price0.73Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
144
144
Last Price4.88Dec 20, 2024
Change
2.98156.84%
Bid3.2
Ask5.2
volume3
Intrest9
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
145
145
Last Price5.72Dec 20, 2024
Change
1.4620.33%
Bid5.2
Ask6.3
volume208
Intrest314
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
146
146
Last Price6.84Dec 20, 2024
Change
0.091.33%
Bid4.8
Ask7.2
volume11
Intrest44
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
147
147
Last Price7.83Dec 19, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest74
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.2
volume30
Intrest395
Strike
148
148
Last Price8.37Dec 20, 2024
Change
1.8418.02%
Bid8.1
Ask9.2
volume22
Intrest198
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest294
Strike
149
149
Last Price8.9Dec 20, 2024
Change
5.1134.21%
Bid9
Ask10.1
volume6
Intrest525
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume70
Intrest622
Strike
150
150
Last Price10.45Dec 20, 2024
Change
1.9515.73%
Bid8.5
Ask12.3
volume9
Intrest119
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest229
Strike
152.5
152.5
Last Price15.14Dec 19, 2024
Change
00%
Bid12.3
Ask14.2
volume0
Intrest69
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.05
volume5
Intrest127
Strike
155
155
Last Price15.45Dec 20, 2024
Change
1.619.44%
Bid15
Ask16.3
volume1
Intrest257
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.1
volume2
Intrest37
Strike
157.5
157.5
Last Price19.4Dec 19, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest12
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume11
Intrest198
Strike
160
160
Last Price20.45Dec 20, 2024
Change
1.456.62%
Bid20.1
Ask22.2
volume20
Intrest69
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.35
volume2
Intrest128
Strike
162.5
162.5
Last Price22.89Dec 20, 2024
Change
1.325.45%
Bid20.5
Ask24.7
volume349
Intrest1066
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest961
Strike
165
165
Last Price26.91Dec 20, 2024
Change
0.592.15%
Bid23.1
Ask27.9
volume3
Intrest68
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
167.5
167.5
Last Price30.1Dec 19, 2024
Change
00%
Bid25.8
Ask30.5
volume0
Intrest4
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1188
Strike
170
170
Last Price31.3Dec 19, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest16
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest237
Strike
172.5
172.5
Last Price17.53Dec 11, 2024
Change
00%
Bid30.9
Ask35.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest577
Strike
175
175
Last Price35.67Dec 20, 2024
Change
0.732.01%
Bid33.4
Ask38
volume1
Intrest2
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume7
Intrest79
Strike
177.5
177.5
Last Price12Dec 03, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest926
Strike
180
180
Last Price43Dec 19, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest4
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
182.5
182.5
Last Price14.75Nov 26, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest532
Strike
185
185
Last Price46.1Dec 19, 2024
Change
00%
Bid43.2
Ask48
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask1.35
volume1
Intrest588
Strike
187.5
187.5
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
190
190
Last Price27.09Dec 04, 2024
Change
00%
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid50.6
Ask55.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
195
195
Last Price30.13Oct 29, 2024
Change
00%
Bid53.2
Ask58
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume70
Intrest575
Strike
200
200
Last Price40Nov 19, 2024
Change
00%
Bid58.2
Ask62.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid63.2
Ask67.9
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
215
215
Last Price-
Change
-
Bid73.2
Ask77.8
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price0.88Oct 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.1
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid108.2
Ask112.8
volume0
Intrest0
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
260
260
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
270
270
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
280
280
Last Price-
Change
-
Bid138.1
Ask142.8
volume0
Intrest0