$129.51
-0.84-0.64%
At close: -
$130.00
0.490.38%
After Hours: 4:35 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Stock, Option Chain
Option chain shows key data for D.R. Horton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D.R. Horton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask55.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask45.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask40.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask35.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
105
105
Last Price0.01Mar 25, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid23.3
Ask24
volume0
Intrest0
Strike
106
106
Last Price0.16Mar 25, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.54Mar 24, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
113
113
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price17.81Mar 20, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest0
Strike
114
114
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price17Mar 20, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest1
Strike
115
115
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
116
116
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
117
117
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest116
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Strike
118
118
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
119
119
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price7.9Mar 21, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest6
Strike
120
120
Last Price0.05Mar 25, 2025
Change
0.0861.54%
Bid-
Ask0.35
volume6
Intrest126
Last Price12.7Mar 11, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest1
Strike
121
121
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price7.8Feb 21, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest1
Strike
122
122
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid-
Ask0.2
volume7
Intrest132
Last Price6.5Mar 13, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest3
Strike
123
123
Last Price0.23Mar 25, 2025
Change
0.0723.33%
Bid0.15
Ask0.2
volume3
Intrest43
Last Price6.9Mar 13, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest1
Strike
124
124
Last Price0.22Mar 25, 2025
Change
0.131.25%
Bid0.2
Ask0.25
volume68
Intrest130
Last Price4Mar 21, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest29
Strike
125
125
Last Price0.2Mar 25, 2025
Change
0.2555.56%
Bid0.3
Ask0.4
volume213
Intrest194
Last Price4.7Mar 17, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest62
Strike
126
126
Last Price0.25Mar 25, 2025
Change
0.3558.33%
Bid0.45
Ask0.55
volume6
Intrest61
Last Price3.9Mar 24, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest15
Strike
127
127
Last Price0.62Mar 25, 2025
Change
0.1822.5%
Bid0.65
Ask0.75
volume38
Intrest145
Last Price2.67Mar 25, 2025
Change
0.6820.3%
Bid1.65
Ask4.8
volume8
Intrest26
Strike
128
128
Last Price1.05Mar 25, 2025
Change
0.1210.26%
Bid0.9
Ask1.05
volume15
Intrest84
Last Price3.18Mar 25, 2025
Change
1.2968.25%
Bid1.6
Ask2.05
volume16
Intrest377
Strike
129
129
Last Price1.31Mar 25, 2025
Change
0.096.43%
Bid1.3
Ask1.45
volume57
Intrest66
Last Price1.95Mar 25, 2025
Change
00%
Bid1.3
Ask1.55
volume116
Intrest86
Strike
130
130
Last Price1.68Mar 25, 2025
Change
0.031.82%
Bid1.15
Ask2.9
volume16
Intrest77
Last Price1.8Mar 25, 2025
Change
0.320%
Bid0.1
Ask1.1
volume22
Intrest90
Strike
131
131
Last Price1.75Mar 25, 2025
Change
0.3918.22%
Bid1.9
Ask3.7
volume31
Intrest29
Last Price1.3Mar 25, 2025
Change
00%
Bid0.65
Ask0.75
volume116
Intrest200
Strike
132
132
Last Price3.6Mar 20, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest28
Last Price0.85Mar 25, 2025
Change
0.354.55%
Bid0.35
Ask0.55
volume77
Intrest57
Strike
133
133
Last Price3.77Mar 25, 2025
Change
1.427.08%
Bid3.7
Ask4
volume9
Intrest25
Last Price0.33Mar 25, 2025
Change
0.1734%
Bid0.25
Ask0.7
volume54
Intrest85
Strike
134
134
Last Price5.96Mar 21, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest11
Last Price0.19Mar 25, 2025
Change
0.1442.42%
Bid0.2
Ask0.25
volume99
Intrest4385
Strike
135
135
Last Price5.03Mar 25, 2025
Change
1.9828.25%
Bid5.4
Ask7
volume2
Intrest68
Last Price0.3Mar 25, 2025
Change
0.0942.86%
Bid0.05
Ask0.15
volume27
Intrest50
Strike
136
136
Last Price6.23Mar 25, 2025
Change
1.5519.92%
Bid6.3
Ask6.9
volume21
Intrest16
Last Price0.07Mar 25, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume10
Intrest71
Strike
137
137
Last Price7.16Mar 25, 2025
Change
0.040.56%
Bid7.1
Ask8
volume21
Intrest27
Last Price0.07Mar 25, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume30
Intrest16
Strike
138
138
Last Price7.4Mar 24, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest20
Last Price0.08Mar 25, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume8
Intrest28
Strike
139
139
Last Price6.9Mar 20, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest8
Last Price0.07Mar 25, 2025
Change
0.05250%
Bid-
Ask0.3
volume3
Intrest380
Strike
140
140
Last Price10.7Mar 12, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest5
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
141
141
Last Price11.1Mar 25, 2025
Change
1.6512.94%
Bid11.1
Ask12
volume21
Intrest0
Last Price0.52Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
142
142
Last Price12Mar 24, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
143
143
Last Price12.82Mar 24, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest2
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
144
144
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
145
145
Last Price15.87Feb 11, 2025
Change
00%
Bid14.9
Ask15.9
volume0
Intrest6
Last Price1.26Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
146
146
Last Price17.65Mar 19, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
147
147
Last Price18.18Mar 21, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest20
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
148
148
Last Price19.54Mar 19, 2025
Change
00%
Bid18
Ask18.9
volume0
Intrest20
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
150
150
Last Price24Feb 24, 2025
Change
00%
Bid20.1
Ask22
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
152.5
152.5
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
155
155
Last Price25.45Mar 24, 2025
Change
00%
Bid24.3
Ask26.4
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid27.1
Ask28.9
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid32.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price30.4Mar 07, 2025
Change
00%
Bid34.7
Ask36.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price39.04Feb 11, 2025
Change
00%
Bid39.7
Ask41.3
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price54.75Feb 10, 2025
Change
00%
Bid54.7
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.8
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.6
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.6
Ask71.1
volume0
Intrest0
Last Price0.41Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid74.6
Ask76.4
volume0
Intrest0