$238.36
-3.54-1.46%
At close: -
$236.32
-2.04-0.86%
After Hours: Jan 17, 5:43 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Stock, Option Chain
Option chain shows key data for Danaher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.1
Ask100.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Strike
190
190
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask45.6
volume0
Intrest0
Strike
195
195
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price35.1Dec 09, 2024
Change
00%
Bid37.9
Ask40.6
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
210
210
Last Price0.17Jan 17, 2025
Change
0.1648.48%
Bid-
Ask0.25
volume5
Intrest27
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
215
215
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.31Jan 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Last Price19.84Dec 11, 2024
Change
00%
Bid17.6
Ask20.7
volume0
Intrest0
Strike
220
220
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid-
Ask0.6
volume1
Intrest11
Last Price8.2Dec 31, 2024
Change
00%
Bid13
Ask15.7
volume0
Intrest2
Strike
225
225
Last Price0.03Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest79
Last Price11.95Jan 15, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest0
Strike
227.5
227.5
Last Price0.19Jan 17, 2025
Change
0.0624%
Bid0.1
Ask0.35
volume1
Intrest6
Last Price10.69Jan 08, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest23
Strike
230
230
Last Price0.28Jan 16, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest84
Last Price6.9Jan 17, 2025
Change
0.131.85%
Bid5.6
Ask7.2
volume3
Intrest35
Strike
232.5
232.5
Last Price0.35Jan 16, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest132
Last Price6.55Jan 16, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest248
Strike
235
235
Last Price1.05Jan 17, 2025
Change
2.9573.75%
Bid1.05
Ask1.25
volume392
Intrest249
Last Price3.51Jan 17, 2025
Change
0.4210.69%
Bid2.35
Ask3.2
volume1
Intrest59
Strike
237.5
237.5
Last Price1.46Jan 17, 2025
Change
1.2245.52%
Bid1.85
Ask2.15
volume2
Intrest65
Last Price1.75Jan 17, 2025
Change
1.850.7%
Bid1.65
Ask1.9
volume220
Intrest357
Strike
240
240
Last Price3.03Jan 17, 2025
Change
1.2267.4%
Bid3
Ask3.4
volume50
Intrest41
Last Price0.9Jan 17, 2025
Change
1.7566.04%
Bid0.45
Ask1.2
volume105
Intrest43
Strike
242.5
242.5
Last Price4.85Jan 17, 2025
Change
3.8444.19%
Bid4.5
Ask5.8
volume13
Intrest1
Last Price0.55Jan 17, 2025
Change
0.962.07%
Bid0.35
Ask0.5
volume72
Intrest198
Strike
245
245
Last Price6.04Jan 17, 2025
Change
1.7440.47%
Bid6.3
Ask8.9
volume34
Intrest4
Last Price0.29Jan 17, 2025
Change
0.5766.28%
Bid0.1
Ask0.25
volume29
Intrest50
Strike
247.5
247.5
Last Price8.27Jan 17, 2025
Change
0.9910.69%
Bid8.1
Ask10
volume52
Intrest1
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.05
Ask0.25
volume14
Intrest26
Strike
250
250
Last Price10.55Jan 17, 2025
Change
-
Bid10.5
Ask12.6
volume25
Intrest0
Last Price0.19Jan 17, 2025
Change
0.14280%
Bid-
Ask0.2
volume1
Intrest4
Strike
252.5
252.5
Last Price13.15Jan 17, 2025
Change
0.654.71%
Bid12.7
Ask15
volume52
Intrest0
Last Price0.07Jan 17, 2025
Change
0.6590.28%
Bid-
Ask0.4
volume1
Intrest13
Strike
255
255
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
257.5
257.5
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid44.6
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid65.3
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.9
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.3
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid84.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.5
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid95
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid104.6
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.8
Ask112.5
volume0
Intrest0