$234.34
1.240.53%
Pre-Market: 7:11 AM EDT
Comments
Loading...
Danaher (NYSE:DHR) Stock, Option Chain
Option chain shows key data for Danaher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask90.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask84.4
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid76.5
Ask79.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.6
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price49.79Nov 01, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.45Nov 20, 2024
Change
00%
Bid24
Ask27.6
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Strike
210
210
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.61Nov 15, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest0
Strike
215
215
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price21.55Nov 14, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest2
Strike
217.5
217.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.01Nov 15, 2024
Change
00%
Bid12.2
Ask14.7
volume0
Intrest4
Strike
220
220
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price16Nov 13, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest2
Strike
225
225
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price4Nov 18, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest1
Strike
227.5
227.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest185
Last Price3.1Nov 20, 2024
Change
00%
Bid2.6
Ask5.7
volume0
Intrest22
Strike
230
230
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest119
Last Price2.1Nov 20, 2024
Change
00%
Bid1.45
Ask2.4
volume0
Intrest261
Strike
232.5
232.5
Last Price3.3Nov 18, 2024
Change
00%
Bid0.7
Ask1.9
volume0
Intrest143
Last Price1Nov 20, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest122
Strike
235
235
Last Price2.37Nov 20, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest40
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1297
Strike
237.5
237.5
Last Price7.49Nov 19, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest19
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
240
240
Last Price8.6Nov 20, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest146
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Strike
242.5
242.5
Last Price12.77Nov 18, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest6
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
245
245
Last Price15.27Nov 18, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest59
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
247.5
247.5
Last Price17.2Nov 15, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
250
250
Last Price20.3Nov 19, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest18
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
252.5
252.5
Last Price11.14Nov 13, 2024
Change
00%
Bid18.3
Ask20.7
volume0
Intrest1
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
255
255
Last Price24.2Nov 15, 2024
Change
00%
Bid20.8
Ask23.1
volume0
Intrest2
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
257.5
257.5
Last Price17.43Nov 12, 2024
Change
00%
Bid23
Ask25.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
260
260
Last Price31Nov 20, 2024
Change
00%
Bid25.5
Ask28.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price32.83Nov 15, 2024
Change
00%
Bid27.6
Ask31.1
volume0
Intrest0
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
265
265
Last Price25.42Nov 14, 2024
Change
00%
Bid30.7
Ask33
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
270
270
Last Price30.45Nov 14, 2024
Change
00%
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
275
275
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
280
280
Last Price31.1Oct 24, 2024
Change
00%
Bid45
Ask48.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
285
285
Last Price36.13Oct 24, 2024
Change
00%
Bid50.3
Ask53.6
volume0
Intrest0
Last Price0.71Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Last Price0.66Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price2.8Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
305
305
Last Price-
Change
-
Bid70
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
315
315
Last Price-
Change
-
Bid80
Ask83.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Strike
320
320
Last Price-
Change
-
Bid85.1
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid90
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid100.5
Ask103.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid105.2
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid110.4
Ask113.5
volume0
Intrest0
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid115
Ask118.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid125.1
Ask128.6
volume0
Intrest0