$210.23
2.281.10%
At close: -
$210.23
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Stock, Option Chain
Option chain shows key data for Danaher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price72.66Feb 12, 2025
Change
00%
Bid83.9
Ask86.9
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price67.7Feb 12, 2025
Change
00%
Bid78.7
Ask81.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.08Feb 18, 2025
Change
00%
Bid74.1
Ask76.9
volume0
Intrest10
Strike
135
135
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.07Feb 21, 2025
Change
7.9712.43%
Bid69.1
Ask71.9
volume32
Intrest10
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.27Feb 21, 2025
Change
-
Bid64
Ask66.9
volume16
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.3Feb 21, 2025
Change
33.6135.04%
Bid59
Ask61.9
volume16
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.8Feb 21, 2025
Change
7.5415%
Bid54.1
Ask56.9
volume14
Intrest5
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.82Feb 21, 2025
Change
7.5316.63%
Bid48.8
Ask51.9
volume14
Intrest6
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.09Feb 21, 2025
Change
-
Bid44
Ask46.9
volume32
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.79Feb 20, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.82Feb 20, 2025
Change
00%
Bid34.2
Ask36.1
volume0
Intrest149
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.8Feb 05, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest4
Strike
180
180
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price62.27Jan 24, 2025
Change
00%
Bid23.9
Ask26.9
volume0
Intrest0
Strike
185
185
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price18.73Feb 18, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest5
Strike
187.5
187.5
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price22.12Feb 21, 2025
Change
5.8736.12%
Bid18.4
Ask21.2
volume16
Intrest5
Strike
190
190
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price19.65Feb 21, 2025
Change
-
Bid16.4
Ask19.7
volume16
Intrest0
Strike
192.5
192.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price16.4Feb 21, 2025
Change
4.3836.44%
Bid13.9
Ask16.1
volume16
Intrest19
Strike
195
195
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest403
Last Price7.3Feb 13, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest10
Strike
197.5
197.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Last Price10.9Feb 21, 2025
Change
1.7919.65%
Bid9.2
Ask10.8
volume19
Intrest206
Strike
200
200
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.1
volume12
Intrest239
Last Price9.8Feb 21, 2025
Change
468.97%
Bid6.8
Ask8.6
volume16
Intrest390
Strike
202.5
202.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask1.35
volume1
Intrest394
Last Price5.33Feb 21, 2025
Change
1.9356.76%
Bid4.7
Ask5.7
volume19
Intrest1642
Strike
205
205
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.3
volume1
Intrest27
Last Price3.56Feb 21, 2025
Change
2.05135.76%
Bid1.45
Ask3.7
volume37
Intrest937
Strike
207.5
207.5
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.65
volume8
Intrest62
Last Price0.48Feb 21, 2025
Change
0.012.04%
Bid0.1
Ask2.3
volume147
Intrest1821
Strike
210
210
Last Price0.56Feb 21, 2025
Change
1.6474.55%
Bid-
Ask4.8
volume52
Intrest647
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume88
Intrest464
Strike
212.5
212.5
Last Price1.4Feb 21, 2025
Change
4.7877.35%
Bid1.3
Ask4.4
volume8
Intrest206
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume11
Intrest1942
Strike
215
215
Last Price2.1Feb 21, 2025
Change
4.7569.34%
Bid3.7
Ask6.2
volume4
Intrest12
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.5
volume91
Intrest478
Strike
217.5
217.5
Last Price9.6Feb 20, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest4
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid-
Ask0.05
volume1
Intrest231
Strike
220
220
Last Price8.57Feb 21, 2025
Change
3.6329.75%
Bid8.8
Ask10.4
volume2
Intrest455
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
222.5
222.5
Last Price10.45Feb 21, 2025
Change
2.4518.99%
Bid11.5
Ask13.3
volume16
Intrest13
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.55
volume4
Intrest571
Strike
225
225
Last Price12.92Feb 21, 2025
Change
4.1124.13%
Bid13.6
Ask16
volume16
Intrest0
Last Price0.23Feb 21, 2025
Change
0.222200%
Bid-
Ask0.15
volume1
Intrest42
Strike
227.5
227.5
Last Price23.3Feb 10, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2688
Strike
230
230
Last Price17.8Feb 21, 2025
Change
3.516.43%
Bid19
Ask20.7
volume1
Intrest44
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
232.5
232.5
Last Price19.82Feb 21, 2025
Change
11.75145.6%
Bid21.5
Ask23.5
volume14
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3479
Strike
235
235
Last Price22.3Feb 21, 2025
Change
4.717.41%
Bid24
Ask26
volume14
Intrest4
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
237.5
237.5
Last Price25.36Feb 21, 2025
Change
8.5925.3%
Bid25.6
Ask28.3
volume16
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1907
Strike
240
240
Last Price27.83Feb 21, 2025
Change
3.9712.48%
Bid28.7
Ask31.2
volume16
Intrest29
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
242.5
242.5
Last Price31.5Feb 06, 2025
Change
00%
Bid31
Ask33.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest3472
Strike
245
245
Last Price16.66Jan 29, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Strike
247.5
247.5
Last Price24.33Jan 30, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1618
Strike
250
250
Last Price38.1Feb 21, 2025
Change
1.74.27%
Bid38.5
Ask41.3
volume15
Intrest2
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest49
Strike
252.5
252.5
Last Price39.99Feb 21, 2025
Change
2.726.37%
Bid40.6
Ask43.8
volume14
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1271
Strike
255
255
Last Price42.05Feb 21, 2025
Change
10.8134.6%
Bid43.1
Ask45.9
volume10
Intrest0
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
257.5
257.5
Last Price44.53Feb 21, 2025
Change
10.7631.86%
Bid45.6
Ask48.8
volume10
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest874
Strike
260
260
Last Price47.33Feb 21, 2025
Change
5.179.85%
Bid48.5
Ask51
volume16
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
262.5
262.5
Last Price49.76Feb 21, 2025
Change
15.3123.53%
Bid51.2
Ask53.5
volume16
Intrest0
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
265
265
Last Price52.25Feb 21, 2025
Change
10.616.87%
Bid53.3
Ask55.9
volume16
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
270
270
Last Price57.3Feb 21, 2025
Change
10.5215.51%
Bid58.3
Ask61
volume16
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
275
275
Last Price62.84Feb 21, 2025
Change
14.8419.1%
Bid63.1
Ask66
volume16
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
280
280
Last Price67.49Feb 21, 2025
Change
15.1118.29%
Bid68.2
Ask71.7
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price72.48Feb 21, 2025
Change
15.0917.23%
Bid73.3
Ask76.3
volume14
Intrest0
Last Price0.81Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price77.81Feb 21, 2025
Change
14.6415.84%
Bid78.1
Ask81
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price87.5Feb 21, 2025
Change
5.996.41%
Bid88.7
Ask91.8
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price97.47Feb 21, 2025
Change
5.995.79%
Bid98.1
Ask101.3
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.3
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.1
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid128.2
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid138.1
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148.3
Ask151.2
volume0
Intrest0