$210.11
0.320.15%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Stock, Option Chain
Option chain shows key data for Danaher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.8
Ask77.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Strike
160
160
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Strike
180
180
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
185
185
Last Price0.64Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
190
190
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
192.5
192.5
Last Price1.15Mar 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price14.68Mar 21, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest15
Strike
195
195
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest152
Last Price10.3Mar 13, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest3
Strike
197.5
197.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price7.7Mar 13, 2025
Change
00%
Bid9.9
Ask11.6
volume0
Intrest6
Strike
200
200
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price8.66Mar 25, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest1
Strike
202.5
202.5
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price6.4Mar 21, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest110
Strike
205
205
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price4.3Mar 21, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest7
Strike
207.5
207.5
Last Price1.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest66
Last Price1.15Mar 27, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest79
Strike
210
210
Last Price0.93Mar 27, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest52
Last Price0.45Mar 27, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest57
Strike
212.5
212.5
Last Price3.6Mar 27, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest15
Last Price0.09Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest85
Strike
215
215
Last Price4.24Mar 27, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest39
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest153
Strike
217.5
217.5
Last Price8.49Mar 26, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest30
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2120
Strike
220
220
Last Price10.93Mar 26, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest28
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
222.5
222.5
Last Price13.4Mar 26, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest58
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest302
Strike
225
225
Last Price15.92Mar 26, 2025
Change
00%
Bid13
Ask16
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
227.5
227.5
Last Price15.7Mar 25, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest29
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
230
230
Last Price20.47Mar 19, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid25.7
Ask28
volume0
Intrest0
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.1
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.1
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid93
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid103
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108
Ask111.4
volume0
Intrest0