$8.95
0.060.67%
At close: -
$8.90
-0.05-0.56%
After Hours: Dec 20, 6:22 PM EDT
Comments
Loading...
DHT Holdings (DHT) ForecastNewsEarnings
DHT Holdings (DHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDHT Holdings (NYSE:DHT) Stock, Option Chain
Option chain shows key data for DHT Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DHT Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3May 22, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1729
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price6.08Sep 27, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest4
Strike
5
5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.98Dec 19, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest105
Strike
7
7
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price1.08Dec 18, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest19
Strike
8
8
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Last Price0.44Dec 20, 2024
Change
0.0410%
Bid0.35
Ask0.4
volume12
Intrest782
Strike
9
9
Last Price0.33Dec 20, 2024
Change
0.123.26%
Bid0.3
Ask0.5
volume3
Intrest7376
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume46
Intrest4064
Strike
10
10
Last Price1.12Dec 19, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest2516
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3458
Strike
11
11
Last Price1.9Dec 17, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest328
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest8830
Strike
12
12
Last Price3.1Dec 17, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest77
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1576
Strike
13
13
Last Price2.35Apr 26, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.07Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest708
Strike
15
15
Last Price3.9Jun 14, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest1
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0