$10.37
-0.17-1.61%
At close: -
$10.38
0.010.10%
After Hours: 6:13 PM EDT
Comments
Loading...
DHT Holdings (DHT) ForecastNewsEarnings
DHT Holdings (DHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDHT Holdings (NYSE:DHT) Stock, Option Chain
Option chain shows key data for DHT Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DHT Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Nov 07, 2024
Change
00%
Bid1.15
Ask2.9
volume0
Intrest1
Strike
9
9
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest285
Last Price0.45Nov 21, 2024
Change
0.118.18%
Bid0.45
Ask0.5
volume19
Intrest151
Strike
10
10
Last Price0.3Nov 21, 2024
Change
0.0311.11%
Bid0.25
Ask0.3
volume174
Intrest691
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume13
Intrest1115
Strike
11
11
Last Price0.93Nov 21, 2024
Change
0.1824%
Bid0.9
Ask1
volume8
Intrest63
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest96
Strike
12
12
Last Price1.6Nov 18, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest263
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price8.87Nov 11, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest0