$11.32
-0.21-1.82%
At close: -
$11.30
-0.02-0.18%
After Hours: Jan 31, 5:13 PM EDT
Comments
Loading...
DHT Holdings (DHT) ForecastNewsEarnings
DHT Holdings (DHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDHT Holdings (NYSE:DHT) Stock, Option Chain
Option chain shows key data for DHT Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DHT Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.04Jan 17, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest6
Strike
7
7
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest210
Last Price2.65Jan 30, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest81
Strike
9
9
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price1.3Jan 30, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest827
Strike
10
10
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume2
Intrest375
Last Price0.7Jan 31, 2025
Change
0.067.89%
Bid0.5
Ask0.7
volume28
Intrest1326
Strike
11
11
Last Price0.25Jan 31, 2025
Change
00%
Bid0.25
Ask0.95
volume34
Intrest106
Last Price0.23Jan 31, 2025
Change
0.0315%
Bid0.1
Ask0.25
volume44
Intrest1617
Strike
12
12
Last Price1.9Jan 22, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest8
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0