$32.96
0.230.70%
At close: -
$32.96
00.00%
After Hours: Nov 22, 5:13 PM EDT
Comments
Loading...
Dine Brands Global (DIN) ForecastNewsEarnings
Dine Brands Global (DIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDine Brands Global (NYSE:DIN) Stock, Option Chain
Option chain shows key data for Dine Brands Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dine Brands Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.4Sep 24, 2024
Change
00%
Bid10.5
Ask15.1
volume0
Intrest1
Strike
20
20
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.64Oct 22, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest68
Last Price9.9Nov 13, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest43
Strike
25
25
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest457
Last Price3.12Nov 22, 2024
Change
0.3510.09%
Bid3
Ask5
volume10
Intrest237
Strike
30
30
Last Price0.6Nov 22, 2024
Change
0.057.69%
Bid0.5
Ask1.25
volume2
Intrest392
Last Price1.25Nov 22, 2024
Change
0.5578.57%
Bid0.65
Ask1.3
volume2
Intrest627
Strike
35
35
Last Price2.55Nov 22, 2024
Change
1.0228.57%
Bid2.5
Ask4
volume1
Intrest730
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest932
Strike
40
40
Last Price7.97Nov 21, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest151
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest301
Strike
45
45
Last Price13.1Aug 29, 2024
Change
00%
Bid10.3
Ask14.8
volume0
Intrest24
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
50
50
Last Price13.85Jul 18, 2024
Change
00%
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
55
55
Last Price18.6Jun 25, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Last Price0.75Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0