$23.98
-1.10-4.39%
At close: -
$24.35
0.371.54%
After Hours: 5:43 PM EDT
Comments
Loading...
Dine Brands Global (DIN) ForecastNewsEarnings
Dine Brands Global (DIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDine Brands Global (NYSE:DIN) Stock, Option Chain
Option chain shows key data for Dine Brands Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dine Brands Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price5.39Feb 28, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest3
Strike
20
20
Last Price0.25Mar 03, 2025
Change
0.0525%
Bid0.25
Ask0.35
volume7
Intrest63
Last Price2.09Mar 03, 2025
Change
1.1335.09%
Bid2.05
Ask2.25
volume2
Intrest19
Strike
22.5
22.5
Last Price0.8Mar 03, 2025
Change
0.1217.65%
Bid0.9
Ask1.05
volume2
Intrest171
Last Price0.88Mar 03, 2025
Change
0.4734.81%
Bid0.8
Ask0.9
volume71
Intrest202
Strike
25
25
Last Price2.1Mar 03, 2025
Change
0.5535.48%
Bid2.15
Ask2.4
volume74
Intrest740
Last Price0.07Mar 03, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume378
Intrest2028
Strike
30
30
Last Price4.81Feb 25, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest1073
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest342
Strike
35
35
Last Price10Feb 28, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest308
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
40
40
Last Price8.8Jan 29, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest117
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
45
45
Last Price16.93Jan 07, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest6
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
50
50
Last Price18.8Aug 27, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid29.1
Ask33.6
volume0
Intrest0