$19.83
-1.26-5.97%
At close: -
$19.90
0.070.35%
After Hours: 6:02 PM EDT
Comments
Loading...
Dine Brands Global (DIN) ForecastNewsEarnings
Dine Brands Global (DIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDine Brands Global (NYSE:DIN) Stock, Option Chain
Option chain shows key data for Dine Brands Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dine Brands Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.6Apr 07, 2025
Change
3.758.73%
Bid1.7
Ask4.8
volume1
Intrest2
Strike
17.5
17.5
Last Price0.45Apr 04, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest10
Last Price1.3Apr 07, 2025
Change
0.213.33%
Bid0.95
Ask1.35
volume42
Intrest4
Strike
20
20
Last Price1.23Apr 07, 2025
Change
0.2829.47%
Bid1.25
Ask1.55
volume86
Intrest35
Last Price0.4Apr 07, 2025
Change
0.1628.57%
Bid0.25
Ask0.5
volume2
Intrest41
Strike
22.5
22.5
Last Price2.45Apr 07, 2025
Change
0.156.52%
Bid2.85
Ask3.4
volume3
Intrest928
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid0.05
Ask0.4
volume2
Intrest235
Strike
25
25
Last Price5.1Apr 07, 2025
Change
0.613.33%
Bid4.9
Ask5.8
volume5
Intrest54
Last Price0.07Apr 07, 2025
Change
0.0112.5%
Bid-
Ask0.75
volume1
Intrest112
Strike
30
30
Last Price4.3Mar 11, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest8
Strike
35
35
Last Price9.86Mar 18, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0