$30.91
-0.15-0.48%
At close: -
$30.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dine Brands Global (DIN) ForecastNewsEarnings
Dine Brands Global (DIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDine Brands Global (NYSE:DIN) Stock, Option Chain
Option chain shows key data for Dine Brands Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dine Brands Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.11Jan 08, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest246
Last Price5.84Jan 23, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest27
Strike
25
25
Last Price0.05Jan 29, 2025
Change
0.166.67%
Bid-
Ask0.15
volume80
Intrest234
Last Price2.05Jan 29, 2025
Change
0.15.13%
Bid1.75
Ask1.9
volume2
Intrest183
Strike
30
30
Last Price0.82Jan 29, 2025
Change
0.2441.38%
Bid0.75
Ask0.9
volume13
Intrest66
Last Price0.25Jan 29, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume1
Intrest84
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0