$30.51
-0.05-0.16%
At close: -
$30.51
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7Apr 04, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest35
Strike
20
20
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest22
Last Price5.5Apr 23, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest58
Strike
25
25
Last Price0.2Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest176
Last Price1.75Apr 25, 2025
Change
0.010.57%
Bid1.4
Ask1.85
volume12
Intrest677
Strike
30
30
Last Price1.3Apr 25, 2025
Change
0.17.14%
Bid1.2
Ask1.4
volume23
Intrest526
Last Price0.2Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume213
Intrest1044
Strike
35
35
Last Price5.2Apr 24, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest366
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest245
Strike
40
40
Last Price7.37Apr 01, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest15
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
