$35.44
-0.87-2.40%
At close: -
$35.90
0.461.30%
After Hours: 5:58 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13Jan 22, 2025
Change
-
Bid12
Ask15.1
volume3
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.6Jan 22, 2025
Change
0.232.22%
Bid10.4
Ask12
volume9
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.45Jan 17, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest11
Strike
30
30
Last Price0.15Jan 22, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume30
Intrest153
Last Price2Jan 22, 2025
Change
0.3213.79%
Bid1.65
Ask2.35
volume4
Intrest310
Strike
35
35
Last Price1.05Jan 22, 2025
Change
0.1516.67%
Bid1.1
Ask1.9
volume53
Intrest989
Last Price0.28Jan 22, 2025
Change
0.1230%
Bid0.2
Ask0.3
volume60
Intrest457
Strike
40
40
Last Price4.5Jan 22, 2025
Change
0.4811.94%
Bid4.6
Ask4.8
volume2
Intrest96
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest29
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0