$33.06
-0.21-0.63%
At close: -
$33.06
0.000.00%
After Hours: Mar 28, 7:55 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.51Mar 28, 2025
Change
-
Bid10.5
Ask12.1
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.52Mar 05, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest1
Strike
25
25
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price3.4Mar 28, 2025
Change
0.25.56%
Bid3.3
Ask3.5
volume3
Intrest272
Strike
30
30
Last Price0.25Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume11
Intrest753
Last Price0.45Mar 28, 2025
Change
0.230.77%
Bid0.45
Ask0.55
volume554
Intrest1033
Strike
35
35
Last Price2.5Mar 28, 2025
Change
0.2812.61%
Bid2.3
Ask2.4
volume4
Intrest552
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
40
40
Last Price7.1Mar 18, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
45
45
Last Price11.6Mar 18, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest2
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask23
volume0
Intrest0