$33.76
0.090.27%
At close: -
$33.76
0.000.00%
After Hours: Dec 20, 5:54 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Dec 17, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest8
Strike
20
20
Last Price0.15Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price11.19Dec 20, 2024
Change
8.6143.48%
Bid10.3
Ask13.1
volume1
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price38Apr 04, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price4.1Dec 20, 2024
Change
0.020.49%
Bid2.55
Ask4.8
volume6
Intrest42
Strike
30
30
Last Price0.28Dec 20, 2024
Change
0.0312%
Bid0.05
Ask0.35
volume11
Intrest1098
Last Price0.94Dec 20, 2024
Change
0.066%
Bid0.9
Ask0.95
volume2050
Intrest386
Strike
35
35
Last Price2.05Dec 20, 2024
Change
0.14.65%
Bid1.4
Ask2.1
volume16
Intrest446
Last Price0.15Dec 20, 2024
Change
0.0211.76%
Bid0.1
Ask0.15
volume233
Intrest1219
Strike
40
40
Last Price6.27Dec 20, 2024
Change
0.233.54%
Bid6.2
Ask6.5
volume11
Intrest1161
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.05
Ask0.2
volume200
Intrest824
Strike
45
45
Last Price10.87Dec 20, 2024
Change
1.0710.92%
Bid8.9
Ask11.5
volume36
Intrest291
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask0.15
volume28
Intrest1791
Strike
50
50
Last Price15.81Dec 20, 2024
Change
0.392.41%
Bid14.6
Ask18.2
volume1
Intrest179
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest940
Strike
55
55
Last Price15.4Dec 05, 2024
Change
00%
Bid20.4
Ask22.8
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
60
60
Last Price22.1Dec 13, 2024
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.16400%
Bid-
Ask0.15
volume2
Intrest1240
Strike
65
65
Last Price26.97Dec 12, 2024
Change
00%
Bid29
Ask32.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest731
Strike
70
70
Last Price29.97Dec 09, 2024
Change
00%
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest335
Strike
75
75
Last Price36.35Dec 06, 2024
Change
00%
Bid38.9
Ask42.5
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest199
Strike
80
80
Last Price39.2Dec 03, 2024
Change
00%
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
85
85
Last Price44.64Dec 04, 2024
Change
00%
Bid49.2
Ask53.1
volume0
Intrest0
Last Price0.35May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price0.25Apr 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest207
Strike
95
95
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0