$42.03
0.20.48%
At close: -
$42.03
00.00%
After Hours: 4:43 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11Oct 29, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price8.1Nov 18, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest411
Last Price3.36Nov 21, 2024
Change
0.5620%
Bid2.8
Ask3
volume1
Intrest333
Strike
40
40
Last Price0.65Nov 21, 2024
Change
0.2527.78%
Bid0.65
Ask0.75
volume23
Intrest1379
Last Price0.58Nov 21, 2024
Change
0.023.33%
Bid0.55
Ask0.65
volume56
Intrest1238
Strike
45
45
Last Price3.1Nov 21, 2024
Change
0.718.42%
Bid3.3
Ask3.5
volume2
Intrest386
Last Price0.15Nov 21, 2024
Change
0.0436.36%
Bid0.05
Ask0.15
volume2
Intrest1465
Strike
50
50
Last Price8.4Nov 20, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest662
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid0.05
Ask0.2
volume3
Intrest675
Strike
55
55
Last Price12.6Nov 21, 2024
Change
0.75.26%
Bid12.8
Ask13.1
volume580
Intrest528
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
60
60
Last Price17.9Nov 21, 2024
Change
2.3815.34%
Bid17.8
Ask19.5
volume83
Intrest51
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest430
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest281
Strike
70
70
Last Price-
Change
-
Bid27
Ask29.3
volume0
Intrest0
Last Price0.4Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price23.5May 22, 2024
Change
00%
Bid37.3
Ask39.5
volume0
Intrest0
Last Price0.09Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
85
85
Last Price40.7Oct 18, 2024
Change
00%
Bid41.9
Ask44
volume0
Intrest2