$36.30
-1.13-3.02%
At close: -
$36.73
0.431.18%
After Hours: 7:37 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price13Jan 22, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.6Jan 22, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.2Feb 18, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest9
Strike
30
30
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price1.75Feb 21, 2025
Change
0.7128.86%
Bid0.7
Ask1.5
volume18
Intrest270
Strike
35
35
Last Price0.07Feb 21, 2025
Change
0.06600%
Bid-
Ask0.1
volume1
Intrest1238
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume34
Intrest683
Strike
40
40
Last Price3.28Feb 21, 2025
Change
0.8434.43%
Bid2.05
Ask5
volume4
Intrest157
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
45
45
Last Price7.2Feb 14, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0