$63.15
2.243.68%
At close: -
$63.15
0.000.00%
After Hours: 5:07 PM EDT
Comments
Loading...
Diodes (NASDAQ:DIOD) Stock, Option Chain
Option chain shows key data for Diodes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diodes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price0.32Jan 21, 2025
Change
0.1937.25%
Bid0.25
Ask0.4
volume30
Intrest58
Last Price7.77Jan 17, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest4
Strike
55
55
Last Price0.93Jan 21, 2025
Change
0.4432.12%
Bid0.7
Ask0.95
volume1
Intrest3
Last Price4.07Jan 17, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest4
Strike
60
60
Last Price2.79Jan 17, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest5
Last Price2.5Jan 21, 2025
Change
0.847.06%
Bid2.5
Ask2.75
volume23
Intrest9
Strike
65
65
Last Price5.51Jan 15, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest20
Last Price1.25Jan 21, 2025
Change
0.1513.64%
Bid1
Ask1.25
volume16
Intrest46
Strike
70
70
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price0.51Jan 21, 2025
Change
0.0921.43%
Bid0.35
Ask0.6
volume11
Intrest35
Strike
75
75
Last Price12.3Dec 27, 2024
Change
00%
Bid10.3
Ask13.6
volume0
Intrest1
Last Price0.3Jan 13, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0