$61.56
-0.74-1.19%
At close: -
$61.56
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Diodes (NASDAQ:DIOD) Stock, Option Chain
Option chain shows key data for Diodes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diodes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
50
50
Last Price2.15Nov 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price8.52Dec 19, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest6
Strike
55
55
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price4.8Dec 19, 2024
Change
00%
Bid2.9
Ask7
volume0
Intrest29
Strike
60
60
Last Price2.25Dec 20, 2024
Change
00%
Bid0.05
Ask4.9
volume15
Intrest21
Last Price1.8Dec 20, 2024
Change
0.5523.4%
Bid-
Ask4.8
volume24
Intrest42
Strike
65
65
Last Price4Dec 20, 2024
Change
0.12.44%
Bid3
Ask7.3
volume9
Intrest72
Last Price1.75Dec 18, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest124
Strike
70
70
Last Price6.2Nov 26, 2024
Change
00%
Bid7.5
Ask10.7
volume0
Intrest3
Last Price1.2Nov 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0