$56.12
-0.83-1.46%
At close: -
$56.12
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Diodes (NASDAQ:DIOD) Stock, Option Chain
Option chain shows key data for Diodes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diodes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Last Price7.6Feb 19, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest30
Strike
50
50
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price1.65Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest57
Strike
55
55
Last Price0.15Feb 21, 2025
Change
0.5578.57%
Bid-
Ask2.15
volume1
Intrest64
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
60
60
Last Price6.45Feb 14, 2025
Change
00%
Bid1.95
Ask5.9
volume0
Intrest27
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
65
65
Last Price7.65Feb 20, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest17
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
75
75
Last Price12.3Dec 27, 2024
Change
00%
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0