$18.60
0.211.14%
At close: -
$18.60
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Delek US Hldgs (DK) ForecastNewsEarnings
Delek US Hldgs (DK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek US Hldgs (NYSE:DK) Stock, Option Chain
Option chain shows key data for Delek US Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek US Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price2.55Nov 06, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest14
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest323
Last Price1.8Nov 22, 2024
Change
0.538.46%
Bid1.6
Ask1.75
volume1
Intrest1781
Strike
17.5
17.5
Last Price0.62Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1781
Last Price0.5Nov 22, 2024
Change
0.047.41%
Bid0.45
Ask0.55
volume6
Intrest614
Strike
20
20
Last Price2.4Nov 19, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest31
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume5
Intrest355
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.1Oct 28, 2024
Change
00%
Bid10.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0