$18.34
-0.27-1.45%
At close: -
$18.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Delek US Hldgs (DK) ForecastNewsEarnings
Delek US Hldgs (DK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek US Hldgs (NYSE:DK) Stock, Option Chain
Option chain shows key data for Delek US Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek US Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price1.4Jan 29, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest415
Strike
17.5
17.5
Last Price0.4Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume3
Intrest93
Last Price0.3Jan 30, 2025
Change
0.0311.11%
Bid0.15
Ask0.35
volume2
Intrest539
Strike
20
20
Last Price2.1Jan 24, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest71
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest418
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0