$15.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Delek US Hldgs (DK) ForecastNewsEarnings
Delek US Hldgs (DK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek US Hldgs (NYSE:DK) Stock, Option Chain
Option chain shows key data for Delek US Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek US Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.93Feb 28, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.16Mar 03, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest88
Strike
15
15
Last Price0.45Mar 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2123
Last Price0.25Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3708
Strike
17.5
17.5
Last Price1.9Feb 28, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest84
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Strike
20
20
Last Price5Feb 26, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest18
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
22.5
22.5
Last Price5.2Feb 03, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest1
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0