Comments

Digital Realty Trust

DLRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$177.00
-0.33-0.19%
At close: -
$171.24
-5.76-3.25%
After Hours: 4:33 PM EDT
Digital Realty Trust (DLR) ForecastNewsEarnings

Digital Realty Trust (DLR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Digital Realty Trust (NYSE:DLR) Stock, Option Chain

Option chain shows key data for Digital Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Realty Trust.

In The Money
Strike Range
95.0260.0
95.0
260.0
Last Price-
Change
-
Bid80.5
Ask83.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask73.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask57.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask53.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask47.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask42.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
167.5
167.5
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price8.2Dec 27, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest1
Strike
170
170
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price6.13Dec 27, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest3
Strike
172.5
172.5
Last Price0.05Jan 02, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume25
Intrest19
Last Price4.96Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
175
175
Last Price0.58Jan 02, 2025
Change
0.1722.67%
Bid0.25
Ask0.65
volume5
Intrest25
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Strike
177.5
177.5
Last Price1.72Jan 02, 2025
Change
1.7149.85%
Bid1
Ask1.4
volume7
Intrest5
Last Price0.16Jan 02, 2025
Change
0.2460%
Bid-
Ask0.15
volume63
Intrest128
Strike
180
180
Last Price1.9Jan 02, 2025
Change
2.1452.97%
Bid2.45
Ask5.2
volume9
Intrest139
Last Price0.06Jan 02, 2025
Change
0.0225%
Bid-
Ask0.1
volume13
Intrest18
Strike
182.5
182.5
Last Price5.85Dec 31, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
185
185
Last Price10.26Dec 30, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest6
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
187.5
187.5
Last Price9.7Dec 27, 2024
Change
00%
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
190
190
Last Price12.3Dec 27, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price1.09Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
200
200
Last Price21.41Dec 19, 2024
Change
00%
Bid22.2
Ask24.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price23.91Dec 19, 2024
Change
00%
Bid25.1
Ask27.1
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid46.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid57.3
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.9
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid77
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.9
Ask83.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved