$163.86
-0.37-0.23%
At close: -
$161.94
-1.92-1.17%
After Hours: Jan 31, 4:23 PM EDT
Comments
Loading...
Digital Realty Trust (DLR) ForecastNewsEarnings
Digital Realty Trust (DLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigital Realty Trust (NYSE:DLR) Stock, Option Chain
Option chain shows key data for Digital Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.93Jan 27, 2025
Change
00%
Bid53.1
Ask55.9
volume0
Intrest1
Strike
110
110
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price46.95Jan 27, 2025
Change
00%
Bid48.1
Ask50.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
125
125
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price32.74Jan 27, 2025
Change
00%
Bid33.1
Ask36.2
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price27.76Jan 27, 2025
Change
00%
Bid28.1
Ask31
volume0
Intrest0
Strike
135
135
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price26.72Jan 30, 2025
Change
00%
Bid26.1
Ask28.9
volume0
Intrest0
Strike
137
137
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price25.58Jan 30, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.68Jan 30, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Strike
140
140
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.4Jan 31, 2025
Change
5.956.19%
Bid13.2
Ask15.9
volume1
Intrest2
Strike
150
150
Last Price0.19Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.33Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price9.7Jan 31, 2025
Change
3.659.02%
Bid8.2
Ask10.9
volume1
Intrest1
Strike
155
155
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.3
volume2
Intrest233
Last Price6.02Jan 29, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest23
Strike
157.5
157.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price4.6Jan 31, 2025
Change
1.2236.09%
Bid3.5
Ask5.8
volume6
Intrest17
Strike
160
160
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price2.15Jan 31, 2025
Change
0.031.38%
Bid0.55
Ask2.65
volume12
Intrest100
Strike
162.5
162.5
Last Price0.07Jan 31, 2025
Change
0.6890.67%
Bid-
Ask0.2
volume1
Intrest313
Last Price0.06Jan 31, 2025
Change
1.1194.87%
Bid-
Ask0.15
volume547
Intrest781
Strike
165
165
Last Price0.14Jan 31, 2025
Change
1.5791.81%
Bid0.5
Ask2.15
volume4
Intrest19
Last Price0.05Jan 31, 2025
Change
0.2683.87%
Bid-
Ask0.3
volume70
Intrest1001
Strike
167.5
167.5
Last Price3.4Jan 31, 2025
Change
3.248.48%
Bid2.1
Ask4.2
volume1
Intrest9
Last Price0.09Jan 31, 2025
Change
0.0218.18%
Bid-
Ask0.3
volume4
Intrest70
Strike
170
170
Last Price5.27Jan 31, 2025
Change
3.1937.71%
Bid4.1
Ask7.6
volume3
Intrest27
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
172.5
172.5
Last Price0.16Jan 24, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest984
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest187
Strike
175
175
Last Price11.45Jan 30, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest115
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
177.5
177.5
Last Price12.67Jan 30, 2025
Change
00%
Bid11.3
Ask15.8
volume0
Intrest43
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest281
Strike
180
180
Last Price13.94Jan 31, 2025
Change
9.6140.81%
Bid14.1
Ask18.3
volume37
Intrest39
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
182.5
182.5
Last Price15.55Jan 31, 2025
Change
4.4822.37%
Bid16.5
Ask20.5
volume1
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
185
185
Last Price22.5Jan 30, 2025
Change
00%
Bid19.1
Ask23.3
volume0
Intrest4
Last Price0.15Jan 31, 2025
Change
0.1200%
Bid-
Ask0.3
volume1
Intrest28
Strike
187.5
187.5
Last Price7.3Jan 23, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.2382.14%
Bid-
Ask0.1
volume3
Intrest30
Strike
192.5
192.5
Last Price30Jan 30, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
0.4785.45%
Bid-
Ask0.35
volume2
Intrest7
Strike
195
195
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price1.3Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.8
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid79.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid89.6
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.8
Ask98.3
volume0
Intrest0