Comments

Digital Realty Trust

DLRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$189.84
2.471.32%
At close: -
$189.84
00.00%
After Hours: Nov 22, 4:41 PM EDT
Digital Realty Trust (DLR) ForecastNewsEarnings

Digital Realty Trust (DLR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Digital Realty Trust (NYSE:DLR) Stock, Option Chain

Option chain shows key data for Digital Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Realty Trust.

In The Money
Strike Range
85.0255.0
85.0
255.0
Last Price-
Change
-
Bid103.5
Ask107
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
140
140
Last Price0.95Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
145
145
Last Price1.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
150
150
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.15Oct 31, 2024
Change
00%
Bid29.3
Ask32.1
volume0
Intrest4
Strike
160
160
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Oct 25, 2024
Change
00%
Bid24.4
Ask26.8
volume0
Intrest106
Strike
165
165
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1754
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.3Nov 21, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest108
Strike
170
170
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.5Nov 20, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest17
Strike
175
175
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price4.8Nov 18, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest3
Strike
177.5
177.5
Last Price0.53Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price10.45Nov 22, 2024
Change
2.226.67%
Bid9.6
Ask10.6
volume33
Intrest24
Strike
180
180
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price8.16Nov 22, 2024
Change
2.6147.03%
Bid7.5
Ask8.6
volume2
Intrest83
Strike
182.5
182.5
Last Price0.2Nov 22, 2024
Change
1.5588.57%
Bid0.15
Ask0.2
volume25
Intrest52
Last Price5.59Nov 22, 2024
Change
1.6541.88%
Bid3.8
Ask7.2
volume8
Intrest269
Strike
185
185
Last Price0.26Nov 22, 2024
Change
0.8476.36%
Bid0.3
Ask0.4
volume13
Intrest116
Last Price3.85Nov 22, 2024
Change
1.563.83%
Bid1.5
Ask3.7
volume4
Intrest52
Strike
187.5
187.5
Last Price0.65Nov 22, 2024
Change
3.6584.88%
Bid0.75
Ask0.9
volume12
Intrest12
Last Price2Nov 22, 2024
Change
0.7155.04%
Bid1.1
Ask2
volume64
Intrest178
Strike
190
190
Last Price1.43Nov 22, 2024
Change
9.3786.76%
Bid1.1
Ask1.9
volume10
Intrest2
Last Price0.95Nov 22, 2024
Change
0.2331.94%
Bid0.7
Ask0.95
volume57
Intrest93
Strike
192.5
192.5
Last Price3.21Nov 22, 2024
Change
6.5967.24%
Bid2
Ask3.5
volume4
Intrest0
Last Price0.5Nov 22, 2024
Change
0.0712.28%
Bid0.3
Ask0.45
volume9
Intrest21
Strike
195
195
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.1
Ask0.25
volume5
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price16.25Oct 28, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved