$22.24
-0.16-0.71%
At close: -
$22.24
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Deluxe (NYSE:DLX) Stock, Option Chain
Option chain shows key data for Deluxe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deluxe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.9Nov 18, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.3Nov 07, 2024
Change
00%
Bid4.2
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price0.55Oct 28, 2024
Change
00%
Bid1.6
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest30
Last Price1Dec 20, 2024
Change
0.3224.24%
Bid-
Ask3.3
volume20
Intrest27
Strike
22.5
22.5
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest79
Strike
25
25
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0