$15.81
-0.65-3.95%
At close: -
$16.00
0.191.20%
After Hours: 5:42 PM EDT
Comments
Loading...
Deluxe (NYSE:DLX) Stock, Option Chain
Option chain shows key data for Deluxe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deluxe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.6
volume70
Intrest0
Last Price2Feb 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
15
15
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
0.2784.38%
Bid-
Ask0.65
volume42
Intrest49
Strike
17.5
17.5
Last Price1.5Feb 26, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest103
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
20
20
Last Price3.7Feb 27, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest76
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
22.5
22.5
Last Price2.56Jan 23, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest1
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask20.4
volume0
Intrest0