$2.27
-0.23-9.20%
At close: -
$2.50
0.2310.13%
After Hours: Jan 31, 8:00 AM EDT
Comments
Loading...
Desktop Metal (DM) ForecastNewsEarnings
Desktop Metal (DM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesktop Metal (NYSE:DM) Stock, Option Chain
Option chain shows key data for Desktop Metal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Desktop Metal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.85Jan 31, 2025
Change
0.219.05%
Bid0.5
Ask1
volume2
Intrest5
Strike
1.5
1.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest151
Last Price0.55Jan 23, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest30
Strike
2
2
Last Price0.2Jan 31, 2025
Change
0.1100%
Bid0.05
Ask0.4
volume4
Intrest842
Last Price0.2Jan 31, 2025
Change
0.250%
Bid0.1
Ask0.5
volume3
Intrest2849
Strike
2.5
2.5
Last Price0.35Jan 31, 2025
Change
00%
Bid0.35
Ask4.9
volume25
Intrest17
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest613
Strike
3
3
Last Price0.65Jan 31, 2025
Change
0.61200%
Bid0.6
Ask5
volume25
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
3.5
3.5
Last Price0.6Dec 20, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest310
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1505
Strike
4
4
Last Price1.6Dec 27, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest42
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
4.5
4.5
Last Price2.2Jan 30, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
5
5
Last Price2.55Dec 27, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0