$2.69
0.3514.96%
At close: -
$2.69
0.000100.00%
After Hours: 6:30 PM EDT
Comments
Loading...
Desktop Metal (DM) ForecastNewsEarnings
Desktop Metal (DM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesktop Metal (NYSE:DM) Stock, Option Chain
Option chain shows key data for Desktop Metal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Desktop Metal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2478
Strike
0.5
0.5
Last Price0.25Aug 23, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest54
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4135
Strike
1
1
Last Price0.85Dec 31, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest11665
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10468
Strike
1.5
1.5
Last Price1.05Dec 10, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest15874
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3034
Strike
2
2
Last Price1.6Jun 18, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest13152
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2346
Strike
2.5
2.5
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest1093
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3693
Strike
3
3
Last Price2.55Jul 02, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest1050
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
3.5
3.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.01Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2400
Strike
4
4
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest566
Strike
4.5
4.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.03Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7792
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest5
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1216
Strike
5.5
5.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0