$34.09
-0.59-1.70%
At close: -
$34.09
0.000.00%
After Hours: Jan 3, 4:00 PM EDT
Comments
Loading...
Dorchester Minerals (DMLP) ForecastNewsEarnings
Dorchester Minerals (DMLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDorchester Minerals (NASDAQ:DMLP) Stock, Option Chain
Option chain shows key data for Dorchester Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dorchester Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.6Jan 02, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest355
Strike
30
30
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Last Price0.3Jan 03, 2025
Change
0.027.14%
Bid0.15
Ask0.4
volume2
Intrest161
Strike
35
35
Last Price0.95Jan 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0