Comments
Loading...
Dorchester Minerals (DMLP) ForecastNewsEarnings
Dorchester Minerals (DMLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDorchester Minerals (NASDAQ:DMLP) Stock, Option Chain
Option chain shows key data for Dorchester Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dorchester Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price2.65Nov 05, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest52
Strike
30
30
Last Price0.52Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price0.25Nov 25, 2024
Change
0.128.57%
Bid0.15
Ask0.35
volume6
Intrest222
Strike
35
35
Last Price1.5Nov 25, 2024
Change
0.159.09%
Bid-
Ask4.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0