$36.92
0.671.85%
At close: -
$36.92
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Digimarc (NASDAQ:DMRC) Stock, Option Chain
Option chain shows key data for Digimarc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digimarc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price9.6Nov 19, 2024
Change
00%
Bid11.2
Ask14.2
volume0
Intrest7
Strike
25
25
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid-
Ask0.65
volume10
Intrest10
Last Price8.09Dec 20, 2024
Change
5.64230.2%
Bid5.6
Ask9.3
volume18
Intrest1000
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price3.6Dec 17, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest125
Strike
35
35
Last Price2Dec 20, 2024
Change
0.15.26%
Bid1.3
Ask3.6
volume1
Intrest23
Last Price1.9Dec 20, 2024
Change
0.3522.58%
Bid0.8
Ask2.4
volume11
Intrest222
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0