$12.90
-0.08-0.62%
At close: -
$12.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Digimarc (NASDAQ:DMRC) Stock, Option Chain
Option chain shows key data for Digimarc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digimarc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price1.25Apr 08, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest25
Last Price1.03Apr 22, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest13
Strike
12.5
12.5
Last Price2.4Apr 08, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest14
Last Price0.64Apr 24, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
