$11.29
At close: Apr 7, 4:01 PM EDT
$11.29
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Digimarc (NASDAQ:DMRC) Stock, Option Chain
Option chain shows key data for Digimarc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digimarc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid0.9
Ask2.45
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Strike
15
15
Last Price2.3Apr 01, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest86
Last Price0.76Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.33Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest556
Strike
20
20
Last Price7.18Mar 31, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
22.5
22.5
Last Price1.25Feb 25, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
25
25
Last Price11Mar 27, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest21
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price1.29Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0