Comments
Loading...
Digimarc (NASDAQ:DMRC) Stock, Option Chain
Option chain shows key data for Digimarc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digimarc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price15.08Jan 03, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest10
Strike
30
30
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price8.7Jan 15, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.44Jan 14, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest34
Strike
40
40
Last Price3Jan 22, 2025
Change
0.5522.45%
Bid2.75
Ask3.5
volume1
Intrest16
Last Price1.8Jan 22, 2025
Change
0.933.33%
Bid1.1
Ask2.3
volume100
Intrest110
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price1.75Jan 16, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest593
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
0.1320.63%
Bid0.25
Ask0.7
volume29
Intrest133
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask25.7
volume0
Intrest0
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid28.8
Ask30.7
volume0
Intrest0