$10.82
-0.61-5.34%
At close: -
$10.92
0.10.92%
After Hours: 7:28 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) ForecastNewsEarnings
Ginkgo Bioworks Holdings (DNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGinkgo Bioworks Holdings (NYSE:DNA) Stock, Option Chain
Option chain shows key data for Ginkgo Bioworks Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ginkgo Bioworks Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Jan 29, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.74Feb 20, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Strike
6
6
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price4.77Feb 21, 2025
Change
2.4634.02%
Bid3.7
Ask4.6
volume6
Intrest8
Strike
7
7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1190
Last Price4.8Feb 11, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest30
Strike
8
8
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Last Price2.8Feb 21, 2025
Change
0.617.65%
Bid0.8
Ask1.9
volume10
Intrest583
Strike
9
9
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Last Price0.87Feb 21, 2025
Change
0.7345.63%
Bid-
Ask0.9
volume201
Intrest593
Strike
10
10
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.7
volume230
Intrest609
Strike
11
11
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume123
Intrest514
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume314
Intrest687
Strike
12
12
Last Price1.08Feb 21, 2025
Change
0.2835%
Bid-
Ask1.55
volume115
Intrest403
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.2
volume11
Intrest730
Strike
13
13
Last Price2.13Feb 21, 2025
Change
0.5837.42%
Bid1.9
Ask2.45
volume56
Intrest453
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2153
Strike
14
14
Last Price3Feb 21, 2025
Change
0.3513.21%
Bid1.85
Ask4.4
volume150
Intrest295
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest744
Strike
15
15
Last Price3.5Feb 20, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest180
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume25
Intrest609
Strike
16
16
Last Price2.5Feb 19, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest501
Strike
17
17
Last Price3Feb 18, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
18
18
Last Price3.5Feb 18, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest10
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
19
19
Last Price6Feb 10, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
21
21
Last Price8Feb 10, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
26
26
Last Price12.3Jan 31, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price16.8Feb 18, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price17.7Feb 18, 2025
Change
00%
Bid20.8
Ask23.4
volume0
Intrest0