$12.90
1.3211.40%
At close: -
$12.90
0.000.00%
After Hours: 7:34 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) ForecastNewsEarnings
Ginkgo Bioworks Holdings (DNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGinkgo Bioworks Holdings (NYSE:DNA) Stock, Option Chain
Option chain shows key data for Ginkgo Bioworks Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ginkgo Bioworks Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.92Dec 27, 2024
Change
00%
Bid7.8
Ask9.1
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.8Jan 22, 2025
Change
2.3166.19%
Bid4.8
Ask6.8
volume1
Intrest18
Strike
7
7
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.1
volume10
Intrest1163
Last Price5Jan 22, 2025
Change
1.128.21%
Bid4
Ask5.2
volume22
Intrest61
Strike
8
8
Last Price0.13Jan 22, 2025
Change
0.0838.1%
Bid0.1
Ask0.15
volume6
Intrest862
Last Price4.1Jan 22, 2025
Change
1.136.67%
Bid4.1
Ask4.3
volume1
Intrest611
Strike
9
9
Last Price0.25Jan 22, 2025
Change
0.244.44%
Bid0.25
Ask0.3
volume104
Intrest235
Last Price3.49Jan 22, 2025
Change
1.0945.42%
Bid3.3
Ask3.5
volume625
Intrest5224
Strike
10
10
Last Price0.48Jan 22, 2025
Change
0.2332.39%
Bid0.3
Ask0.5
volume40
Intrest118
Last Price2.77Jan 22, 2025
Change
0.8443.52%
Bid2
Ask2.8
volume14
Intrest516
Strike
11
11
Last Price0.8Jan 22, 2025
Change
0.433.33%
Bid0.75
Ask0.85
volume50
Intrest205
Last Price2.25Jan 22, 2025
Change
0.9573.08%
Bid1.6
Ask2.25
volume239
Intrest228
Strike
12
12
Last Price1.2Jan 22, 2025
Change
0.4326.38%
Bid1.2
Ask1.3
volume29
Intrest42
Last Price1.8Jan 22, 2025
Change
0.7571.43%
Bid1.65
Ask1.8
volume176
Intrest121
Strike
13
13
Last Price1.85Jan 22, 2025
Change
0.4519.57%
Bid1.7
Ask1.85
volume10
Intrest50
Last Price1.4Jan 22, 2025
Change
0.675%
Bid1.3
Ask1.4
volume1737
Intrest696
Strike
14
14
Last Price3.3Jan 21, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest5
Last Price1Jan 22, 2025
Change
0.4581.82%
Bid1
Ask1.1
volume171
Intrest160
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
0.2550%
Bid0.75
Ask0.85
volume194
Intrest222
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
0.2571.43%
Bid0.55
Ask0.65
volume62
Intrest31
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
0.1760.71%
Bid0.4
Ask0.45
volume77
Intrest119
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0