$12.40
0.040.32%
Pre-Market: Jan 3, 4:51 PM EDT
Comments
Loading...
Dun & Bradstreet Hldgs (DNB) ForecastNewsEarnings
Dun & Bradstreet Hldgs (DNB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDun & Bradstreet Hldgs (NYSE:DNB) Stock, Option Chain
Option chain shows key data for Dun & Bradstreet Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dun & Bradstreet Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Jul 31, 2024
Change
00%
Bid5.8
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Nov 20, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.43Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price2.5Dec 31, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest80
Strike
10
10
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1166
Last Price0.45Jan 02, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3255
Strike
12.5
12.5
Last Price0.5Jan 03, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3296
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price8.3Apr 19, 2024
Change
00%
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0