$12.59
0.211.70%
At close: -
$12.59
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Dun & Bradstreet Hldgs (DNB) ForecastNewsEarnings
Dun & Bradstreet Hldgs (DNB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDun & Bradstreet Hldgs (NYSE:DNB) Stock, Option Chain
Option chain shows key data for Dun & Bradstreet Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dun & Bradstreet Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6May 21, 2024
Change
00%
Bid5.9
Ask9.1
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest15
Strike
7.5
7.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest354
Last Price2Nov 05, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest244
Strike
10
10
Last Price0.54Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1062
Last Price0.55Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1470
Strike
12.5
12.5
Last Price0.65Nov 21, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest54
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0