$12.74
0.191.51%
At close: -
$12.74
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.9Apr 17, 2025
Change
1.7566.04%
Bid0.7
Ask1.25
volume1
Intrest1
Last Price1.29Mar 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest47
Strike
15
15
Last Price2.6Apr 16, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest3
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price11.64Apr 03, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
