$21.45
0.000.00%
Pre-Market: Dec 20, 4:42 PM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price1.75Dec 19, 2024
Change
00%
Bid0.55
Ask4.7
volume0
Intrest1
Strike
22.5
22.5
Last Price2.4Dec 20, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Last Price0.5Dec 19, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest7
Strike
25
25
Last Price3.2Dec 13, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price5.6Nov 25, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0