$24.69
0.471.94%
At close: -
$24.69
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.5May 02, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.7May 17, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price13.5Sep 16, 2024
Change
00%
Bid5.2
Ask9.7
volume0
Intrest5
Strike
17.5
17.5
Last Price1.5Jul 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price12Sep 19, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest5
Strike
20
20
Last Price2.6Jun 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price10.5Nov 11, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest10
Strike
22.5
22.5
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.57Nov 22, 2024
Change
0.9255.76%
Bid1.2
Ask3.7
volume1
Intrest279
Strike
25
25
Last Price3Nov 18, 2024
Change
00%
Bid1.2
Ask4
volume0
Intrest332
Last Price0.45Nov 21, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1370
Strike
30
30
Last Price5.35Nov 20, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest14
Last Price1.06Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0