$20.73
-0.86-3.98%
At close: -
$20.99
0.261.25%
After Hours: 7:20 PM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.6Jan 21, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest4
Strike
15
15
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price2.8Jan 24, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest13
Strike
20
20
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price0.42Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest98
Strike
22.5
22.5
Last Price0.37Feb 20, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest5
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest94
Strike
25
25
Last Price3Feb 10, 2025
Change
00%
Bid2.15
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0