$14.20
0.392.82%
At close: -
$14.20
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.8Mar 10, 2025
Change
00%
Bid0.9
Ask3.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest3
Strike
15
15
Last Price1.7Mar 26, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest24
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
17.5
17.5
Last Price1.97Mar 05, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price2.75Feb 27, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest2
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price1.69Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0