$23.19
0.150.65%
Pre-Market: 8:05 AM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.6Jan 21, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest4
Strike
15
15
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Last Price2.5Jan 07, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest13
Strike
20
20
Last Price1.8Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.55Jan 21, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest44
Strike
22.5
22.5
Last Price2.2Jan 17, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest4
Last Price0.5Jan 21, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest63
Strike
25
25
Last Price4.5Jan 15, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0