$1.54
-0.04-2.53%
At close: -
Comments
Loading...
Denison Mines (DNN) ForecastNewsEarnings
Denison Mines (DNN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenison Mines (AMEX:DNN) Stock, Option Chain
Option chain shows key data for Denison Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denison Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.65
Ask1.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.2841.18%
Bid0.45
Ask0.65
volume2
Intrest29
Strike
1
1
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume124
Intrest419
Strike
1.5
1.5
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume6
Intrest260
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume58
Intrest2910
Strike
2
2
Last Price0.5Feb 21, 2025
Change
0.125%
Bid0.35
Ask0.5
volume3
Intrest300
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Strike
2.5
2.5
Last Price0.5Jan 23, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest5
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
3
3
Last Price1.31Feb 18, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.5
Ask2.65
volume0
Intrest0