$2.04
0.000.00%
At close: -
$2.04
0.000.00%
After Hours: 5:29 PM EDT
Comments
Loading...
Denison Mines (DNN) ForecastNewsEarnings
Denison Mines (DNN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenison Mines (AMEX:DNN) Stock, Option Chain
Option chain shows key data for Denison Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denison Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Jan 23, 2025
Change
-
Bid1.15
Ask1.85
volume5
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
0.046.78%
Bid0.5
Ask1.05
volume1
Intrest168
Strike
1.5
1.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest25
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.15
volume134
Intrest2511
Strike
2
2
Last Price0.13Jan 23, 2025
Change
0.0218.18%
Bid0.05
Ask0.15
volume516
Intrest1132
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest8437
Strike
2.5
2.5
Last Price0.55Jan 23, 2025
Change
0.011.85%
Bid0.45
Ask0.55
volume1
Intrest140
Last Price0.05Jan 23, 2025
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest210
Strike
3
3
Last Price1.13Jan 17, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price2.1Dec 27, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest0