$2.36
0.083.51%
At close: -
$2.36
00.00%
After Hours: 7:58 PM EDT
Comments
Loading...
Denison Mines (DNN) ForecastNewsEarnings
Denison Mines (DNN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenison Mines (AMEX:DNN) Stock, Option Chain
Option chain shows key data for Denison Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denison Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Oct 30, 2024
Change
00%
Bid1.4
Ask2.3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.8
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.85Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest138
Strike
1.5
1.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.4
Ask0.5
volume1160
Intrest5651
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume4266
Intrest7767
Strike
2.5
2.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest185
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume461
Intrest248
Strike
3
3
Last Price0.82Nov 19, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest28
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
3.5
3.5
Last Price1.15Nov 19, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest3
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0