$1.89
-0.05-2.58%
At close: -
$1.93
0.042.12%
After Hours: Dec 20, 5:38 PM EDT
Comments
Loading...
Denison Mines (DNN) ForecastNewsEarnings
Denison Mines (DNN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenison Mines (AMEX:DNN) Stock, Option Chain
Option chain shows key data for Denison Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denison Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.51Dec 18, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest663
Strike
0.5
0.5
Last Price0.02Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price0.95Dec 20, 2024
Change
0.011.06%
Bid0.85
Ask1.1
volume4
Intrest3440
Strike
1
1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest830
Last Price0.45Dec 20, 2024
Change
0.036.25%
Bid0.4
Ask0.6
volume69
Intrest6907
Strike
1.5
1.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3302
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid0.05
Ask0.1
volume323
Intrest21680
Strike
2
2
Last Price0.14Dec 20, 2024
Change
0.0422.22%
Bid0.15
Ask0.2
volume37
Intrest11602
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume56
Intrest32684
Strike
2.5
2.5
Last Price0.57Dec 20, 2024
Change
0.023.39%
Bid0.55
Ask0.65
volume21
Intrest523
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20690
Strike
3
3
Last Price0.85Dec 13, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest27
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3433
Strike
3.5
3.5
Last Price1.95Aug 06, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6710
Strike
4
4
Last Price2.09Dec 20, 2024
Change
0.147.18%
Bid2
Ask2.25
volume1
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9719
Strike
5
5
Last Price2.95Jan 12, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest0