$15.00
-0.11-0.73%
Pre-Market: 5:24 AM EDT
Comments
Loading...
Dnow (NYSE:DNOW) Stock, Option Chain
Option chain shows key data for Dnow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dnow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.54Feb 03, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.05Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest61
Strike
15
15
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
17.5
17.5
Last Price1.7Feb 28, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0