Comments
Loading...
Dnow (NYSE:DNOW) Stock, Option Chain
Option chain shows key data for Dnow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dnow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Sep 25, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Jan 16, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest2
Strike
10
10
Last Price0.23Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.4Jan 17, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest27
Strike
12.5
12.5
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.75Jan 30, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest198
Strike
15
15
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.47Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0