Comments
Loading...
Dnow (NYSE:DNOW) Stock, Option Chain
Option chain shows key data for Dnow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dnow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.46Nov 14, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest19
Strike
12.5
12.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.29Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0