$21.70
-0.15-0.69%
At close: -
$21.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dianthus Therapeutics (DNTH) ForecastNewsEarnings
Dianthus Therapeutics (DNTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDianthus Therapeutics (NASDAQ:DNTH) Stock, Option Chain
Option chain shows key data for Dianthus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dianthus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.5Apr 22, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.39Apr 16, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest2
Strike
17.5
17.5
Last Price2.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price2.8Apr 23, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest325
Strike
20
20
Last Price1.84Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.95Apr 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price9.2Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price1.05Apr 23, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest6
Strike
25
25
Last Price5.09Apr 25, 2025
Change
00%
Bid1.4
Ask6
volume0
Intrest2
Last Price7.17Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price7.1Jan 06, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest0
Last Price1.95Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
