$4.41
-0.06-1.34%
At close: -
$4.40
-0.00990-0.22%
After Hours: 7:42 PM EDT
Comments
Loading...
Krispy Kreme (DNUT) ForecastNewsEarnings
Krispy Kreme (DNUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKrispy Kreme (NASDAQ:DNUT) Stock, Option Chain
Option chain shows key data for Krispy Kreme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krispy Kreme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Apr 04, 2025
Change
1.6568.75%
Bid1.5
Ask3.3
volume10
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume111
Intrest540
Strike
5
5
Last Price0.65Apr 04, 2025
Change
0.058.33%
Bid0.55
Ask1
volume17
Intrest388
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1493
Strike
7.5
7.5
Last Price3.1Apr 04, 2025
Change
0.26.9%
Bid2.95
Ask3.4
volume1
Intrest134
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
10
10
Last Price5.65Apr 04, 2025
Change
0.5510.78%
Bid5.3
Ask7.7
volume10
Intrest17
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price5.7Feb 25, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0