Comments
Loading...
Krispy Kreme (DNUT) ForecastNewsEarnings
Krispy Kreme (DNUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKrispy Kreme (NASDAQ:DNUT) Stock, Option Chain
Option chain shows key data for Krispy Kreme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krispy Kreme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.77Jan 10, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4Jan 24, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest19
Strike
5
5
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Jan 27, 2025
Change
0.4327.39%
Bid1.9
Ask2.15
volume15
Intrest119
Strike
7.5
7.5
Last Price0.05Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume6
Intrest257
Last Price0.3Jan 27, 2025
Change
0.1266.67%
Bid0.3
Ask0.35
volume415
Intrest2272
Strike
10
10
Last Price0.8Jan 27, 2025
Change
0.3429.82%
Bid0.75
Ask0.85
volume9
Intrest849
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1661
Strike
12.5
12.5
Last Price3.8Jan 22, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest223
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
15
15
Last Price3.6Nov 04, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest10
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0