$10.90
0.01000.09%
Pre-Market: 8:32 AM EDT
Comments
Loading...
Krispy Kreme (DNUT) ForecastNewsEarnings
Krispy Kreme (DNUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKrispy Kreme (NASDAQ:DNUT) Stock, Option Chain
Option chain shows key data for Krispy Kreme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krispy Kreme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Nov 19, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.1Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest117
Strike
10
10
Last Price0.16Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest209
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest859
Strike
12.5
12.5
Last Price1.77Nov 20, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest21
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
15
15
Last Price3.32Nov 11, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0