$4.33
0.030.70%
At close: -
$4.35
0.020.45%
After Hours: Apr 25, 5:14 PM EDT
Comments
Loading...
Krispy Kreme (DNUT) ForecastNewsEarnings
Krispy Kreme (DNUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKrispy Kreme (NASDAQ:DNUT) Stock, Option Chain
Option chain shows key data for Krispy Kreme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krispy Kreme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.95Apr 25, 2025
Change
0.052.5%
Bid1.8
Ask1.9
volume24
Intrest176
Strike
2.5
2.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price0.1Apr 25, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume586
Intrest3449
Strike
5
5
Last Price0.75Apr 25, 2025
Change
0.022.6%
Bid0.7
Ask0.8
volume60
Intrest259
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest1212
Strike
7.5
7.5
Last Price3.14Apr 25, 2025
Change
0.3610.29%
Bid3.1
Ask3.3
volume2
Intrest201
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
10
10
Last Price5.9Apr 07, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest58
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
12.5
12.5
Last Price5.73Feb 25, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
15
15
Last Price6.33Jan 21, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
17.5
17.5
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid15.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.6
Ask20.9
volume0
Intrest0
