Comments
Loading...
Krispy Kreme (DNUT) ForecastNewsEarnings
Krispy Kreme (DNUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKrispy Kreme (NASDAQ:DNUT) Stock, Option Chain
Option chain shows key data for Krispy Kreme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krispy Kreme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.62Feb 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.35Feb 27, 2025
Change
0.328.57%
Bid1.35
Ask1.45
volume38
Intrest113
Strike
5
5
Last Price0.03Feb 27, 2025
Change
0.0770%
Bid-
Ask0.05
volume81
Intrest359
Last Price0.08Feb 27, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume200
Intrest2335
Strike
7.5
7.5
Last Price1.23Feb 27, 2025
Change
0.3723.13%
Bid1.1
Ask1.25
volume16
Intrest1007
Last Price0.04Feb 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume14
Intrest2720
Strike
10
10
Last Price4.1Feb 27, 2025
Change
0.12.5%
Bid3.5
Ask4.1
volume13
Intrest360
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
12.5
12.5
Last Price5.9Feb 26, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest16
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0