$9.46
-0.28-2.87%
At close: -
$9.46
-0.000300.00%
After Hours: Dec 20, 4:58 PM EDT
Comments
Loading...
Krispy Kreme (DNUT) ForecastNewsEarnings
Krispy Kreme (DNUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKrispy Kreme (NASDAQ:DNUT) Stock, Option Chain
Option chain shows key data for Krispy Kreme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krispy Kreme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.21Dec 16, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest45
Strike
7.5
7.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume11
Intrest308
Strike
10
10
Last Price0.6Dec 20, 2024
Change
0.32114.29%
Bid0.45
Ask0.6
volume186
Intrest802
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Strike
12.5
12.5
Last Price2.63Dec 17, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
15
15
Last Price3.32Nov 11, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0