Comments
Loading...
Healthpeak Properties (DOC) ForecastNewsEarnings
Healthpeak Properties (DOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHealthpeak Properties (NYSE:DOC) Stock, Option Chain
Option chain shows key data for Healthpeak Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthpeak Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.6Oct 22, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Nov 04, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.91Nov 18, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest2
Strike
15
15
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price4.1Dec 05, 2024
Change
00%
Bid2.55
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest172
Last Price0.6Dec 23, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1021
Strike
20
20
Last Price0.26Dec 26, 2024
Change
00%
Bid0.25
Ask0.35
volume4
Intrest665
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume22
Intrest2116
Strike
22.5
22.5
Last Price2.38Dec 23, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest250
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1132
Strike
25
25
Last Price5.2Dec 19, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price13.7Oct 10, 2024
Change
00%
Bid14.4
Ask15.1
volume0
Intrest0