$18.43
-1.03-5.29%
At close: -
$18.45
0.020.11%
After Hours: Apr 4, 6:38 PM EDT
Comments
Loading...
Healthpeak Properties (DOC) ForecastNewsEarnings
Healthpeak Properties (DOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHealthpeak Properties (NYSE:DOC) Stock, Option Chain
Option chain shows key data for Healthpeak Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthpeak Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.35Mar 21, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.5Mar 14, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest4
Strike
15
15
Last Price0.04Apr 04, 2025
Change
0.2987.88%
Bid-
Ask0.15
volume5
Intrest12
Last Price1.38Apr 04, 2025
Change
0.6933.33%
Bid1.15
Ask1.35
volume5
Intrest109
Strike
17.5
17.5
Last Price0.17Apr 04, 2025
Change
0.15750%
Bid0.1
Ask0.35
volume33
Intrest244
Last Price0.14Apr 04, 2025
Change
0.0630%
Bid0.05
Ask0.15
volume16
Intrest925
Strike
20
20
Last Price1.48Apr 04, 2025
Change
0.78111.43%
Bid1.5
Ask1.85
volume7
Intrest1265
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest621
Strike
22.5
22.5
Last Price2.84Apr 03, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest25
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Strike
25
25
Last Price5.42Feb 18, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
30
30
Last Price7.61Oct 16, 2024
Change
00%
Bid11.2
Ask12.6
volume0
Intrest0