$39.30
-3.74-8.69%
At close: -
$39.04
-0.26-0.67%
After Hours: 6:57 PM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) ForecastNewsEarnings
DigitalOcean Holdings (DOCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.44Feb 03, 2025
Change
00%
Bid24
Ask26.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1Nov 18, 2024
Change
00%
Bid21.7
Ask23.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Strike
20
20
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price14.5Feb 21, 2025
Change
2.520.83%
Bid14
Ask15
volume1
Intrest4
Strike
25
25
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price15.22Feb 20, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest7
Strike
27.5
27.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price16.71Feb 18, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest58
Strike
30
30
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price7.55Feb 21, 2025
Change
4.6538.11%
Bid6.7
Ask7
volume11
Intrest353
Strike
32.5
32.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Last Price4.6Feb 21, 2025
Change
3.0339.71%
Bid4.2
Ask4.5
volume14
Intrest217
Strike
35
35
Last Price0.39Feb 21, 2025
Change
0.012.63%
Bid-
Ask0.05
volume11
Intrest227
Last Price2.1Feb 21, 2025
Change
3.159.62%
Bid1.75
Ask2.1
volume46
Intrest5134
Strike
37.5
37.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.5
volume1
Intrest486
Last Price0.13Feb 21, 2025
Change
2.7295.44%
Bid-
Ask0.3
volume131
Intrest659
Strike
40
40
Last Price0.7Feb 21, 2025
Change
0.63900%
Bid0.5
Ask0.9
volume28
Intrest332
Last Price0.05Feb 21, 2025
Change
0.793.33%
Bid-
Ask0.15
volume53
Intrest1304
Strike
42.5
42.5
Last Price2.92Feb 21, 2025
Change
2.57734.29%
Bid3
Ask3.3
volume28
Intrest82
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume3
Intrest1071
Strike
45
45
Last Price5.5Feb 21, 2025
Change
3.8223.53%
Bid5.5
Ask6.5
volume3
Intrest81
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest2260
Strike
47.5
47.5
Last Price7.65Feb 21, 2025
Change
4.88176.17%
Bid8
Ask8.4
volume6
Intrest58
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1403
Strike
50
50
Last Price10.55Nov 25, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest97
Strike
52.5
52.5
Last Price11.75Sep 26, 2024
Change
00%
Bid12.7
Ask13.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.75
volume1
Intrest26
Strike
55
55
Last Price12.3Sep 27, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid20.1
Ask21.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
65
65
Last Price-
Change
-
Bid25.1
Ask27.3
volume0
Intrest0