$38.87
1.343.57%
At close: -
$38.75
-0.12-0.31%
After Hours: 6:46 PM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) ForecastNewsEarnings
DigitalOcean Holdings (DOCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.25Oct 24, 2024
Change
00%
Bid13.5
Ask15.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.05
Ask0.2
volume10
Intrest10
Last Price9.53Nov 21, 2024
Change
1.3416.36%
Bid8.1
Ask9.8
volume3
Intrest8
Strike
30
30
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price4.87Nov 04, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.22Nov 21, 2024
Change
0.1845%
Bid0.15
Ask0.25
volume14
Intrest114
Last Price5Nov 21, 2024
Change
1.647.06%
Bid4.4
Ask6.3
volume5
Intrest138
Strike
35
35
Last Price0.47Nov 21, 2024
Change
0.3139.74%
Bid0.45
Ask0.55
volume4
Intrest328
Last Price2.9Nov 21, 2024
Change
1.0556.76%
Bid2.65
Ask2.85
volume32
Intrest272
Strike
37.5
37.5
Last Price1.2Nov 21, 2024
Change
0.6334.43%
Bid1.2
Ask1.3
volume18
Intrest163
Last Price1.72Nov 21, 2024
Change
0.6763.81%
Bid1.5
Ask1.6
volume84
Intrest543
Strike
40
40
Last Price2.28Nov 21, 2024
Change
1.9746.35%
Bid2.4
Ask2.55
volume2
Intrest29
Last Price0.85Nov 21, 2024
Change
0.3570%
Bid0.1
Ask0.8
volume120
Intrest575
Strike
42.5
42.5
Last Price4.3Oct 28, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest15
Last Price0.43Nov 21, 2024
Change
0.1872%
Bid0.35
Ask0.45
volume18
Intrest328
Strike
45
45
Last Price9.04Nov 04, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1552
Strike
47.5
47.5
Last Price7.6Nov 01, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest119
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
52.5
52.5
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0