$37.26
1.133.13%
At close: -
$37.47
0.210.56%
After Hours: 7:49 PM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) ForecastNewsEarnings
DigitalOcean Holdings (DOCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.55Dec 30, 2024
Change
00%
Bid20.4
Ask24.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price19.1Nov 18, 2024
Change
00%
Bid17.9
Ask22.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest94
Last Price12Jan 21, 2025
Change
3.1220.63%
Bid10.5
Ask15
volume2
Intrest4
Strike
25
25
Last Price0.03Jan 21, 2025
Change
0.3491.89%
Bid-
Ask0.75
volume3
Intrest131
Last Price9.5Jan 21, 2025
Change
0.33.26%
Bid9.2
Ask12.5
volume4
Intrest8
Strike
27.5
27.5
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price6.8Jan 17, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest71
Strike
30
30
Last Price0.25Jan 21, 2025
Change
0.1334.21%
Bid0.2
Ask0.5
volume7
Intrest164
Last Price5.15Jan 21, 2025
Change
1.2532.05%
Bid3.5
Ask7.2
volume3
Intrest355
Strike
32.5
32.5
Last Price0.54Jan 21, 2025
Change
0.2834.15%
Bid0.4
Ask0.8
volume16
Intrest498
Last Price3.4Jan 21, 2025
Change
0.4414.86%
Bid3.1
Ask4.2
volume6
Intrest251
Strike
35
35
Last Price1.15Jan 21, 2025
Change
0.6536.11%
Bid0.8
Ask1.25
volume14
Intrest185
Last Price2.05Jan 21, 2025
Change
0.3520.59%
Bid1.95
Ask2.75
volume146
Intrest5348
Strike
37.5
37.5
Last Price2.84Jan 17, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest110
Last Price1.1Jan 21, 2025
Change
0.1617.02%
Bid0.7
Ask1.3
volume146
Intrest600
Strike
40
40
Last Price4.64Jan 17, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest98
Last Price0.58Jan 21, 2025
Change
0.0816%
Bid0.55
Ask0.7
volume1048
Intrest443
Strike
42.5
42.5
Last Price7.32Jan 06, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest17
Last Price0.35Jan 21, 2025
Change
0.012.94%
Bid0.15
Ask0.35
volume30
Intrest585
Strike
45
45
Last Price11Dec 31, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest21
Last Price0.2Jan 21, 2025
Change
0.133.33%
Bid0.1
Ask0.55
volume1
Intrest1357
Strike
47.5
47.5
Last Price7.4Sep 20, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest57
Last Price0.15Jan 21, 2025
Change
0.0211.76%
Bid0.1
Ask0.95
volume5
Intrest1183
Strike
50
50
Last Price10.55Nov 25, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.66Dec 04, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest44
Strike
52.5
52.5
Last Price11.75Sep 26, 2024
Change
00%
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
0.8892.63%
Bid-
Ask0.7
volume7
Intrest22
Strike
55
55
Last Price12.3Sep 27, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.5377.94%
Bid-
Ask0.2
volume6
Intrest109
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0