$35.70
0.250.71%
At close: -
$36.21
0.511.43%
After Hours: Dec 20, 6:44 PM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) ForecastNewsEarnings
DigitalOcean Holdings (DOCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.1Aug 13, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest44
Strike
12.5
12.5
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Last Price22.62Dec 18, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest7
Strike
15
15
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price17.06Aug 12, 2024
Change
00%
Bid17.9
Ask19.6
volume0
Intrest13
Strike
17.5
17.5
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price19.42Nov 21, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest120
Strike
20
20
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest209
Last Price15.3Dec 16, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest38
Strike
22.5
22.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Last Price13.5Dec 16, 2024
Change
00%
Bid10.8
Ask11.1
volume0
Intrest212
Strike
25
25
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest929
Last Price9.96Dec 18, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest284
Strike
27.5
27.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1263
Last Price6Dec 20, 2024
Change
0.050.83%
Bid6
Ask6.3
volume1
Intrest304
Strike
30
30
Last Price0.24Dec 20, 2024
Change
0.0620%
Bid0.15
Ask0.3
volume13
Intrest260
Last Price4.2Dec 20, 2024
Change
0.12.44%
Bid3.8
Ask5.4
volume1
Intrest191
Strike
32.5
32.5
Last Price0.6Dec 20, 2024
Change
0.2226.83%
Bid0.5
Ask0.7
volume61
Intrest226
Last Price2.3Dec 20, 2024
Change
0.2210.58%
Bid2.2
Ask2.4
volume4
Intrest341
Strike
35
35
Last Price1.35Dec 20, 2024
Change
0.3821.97%
Bid1.3
Ask1.5
volume137
Intrest606
Last Price1.23Dec 20, 2024
Change
0.032.5%
Bid1
Ask1.25
volume34
Intrest374
Strike
37.5
37.5
Last Price2.6Dec 20, 2024
Change
0.5517.46%
Bid2.6
Ask2.9
volume9
Intrest268
Last Price0.55Dec 20, 2024
Change
0.1521.43%
Bid0.55
Ask0.7
volume61
Intrest1362
Strike
40
40
Last Price4.5Dec 20, 2024
Change
0.6512.62%
Bid4.5
Ask5
volume1
Intrest371
Last Price0.34Dec 20, 2024
Change
0.0413.33%
Bid0.25
Ask0.35
volume77
Intrest4211
Strike
42.5
42.5
Last Price8.14Dec 20, 2024
Change
4.0197.09%
Bid6.7
Ask7.2
volume1
Intrest58
Last Price0.24Dec 20, 2024
Change
0.0420%
Bid0.2
Ask0.25
volume104
Intrest1004
Strike
45
45
Last Price5.63Dec 02, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest64
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest813
Strike
47.5
47.5
Last Price11.9Aug 28, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest11
Last Price0.09Dec 20, 2024
Change
0.0640%
Bid-
Ask1.3
volume1
Intrest2877
Strike
50
50
Last Price10.7Dec 02, 2024
Change
00%
Bid14
Ask14.6
volume0
Intrest34
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.3
volume7
Intrest727
Strike
52.5
52.5
Last Price16.7Nov 04, 2024
Change
00%
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1644
Strike
55
55
Last Price18.4May 29, 2024
Change
00%
Bid18.3
Ask20.4
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1793
Strike
57.5
57.5
Last Price19.6Mar 19, 2024
Change
00%
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest992
Strike
60
60
Last Price24.7Feb 21, 2024
Change
00%
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest772
Strike
65
65
Last Price29.6Feb 21, 2024
Change
00%
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest508
Strike
70
70
Last Price33.2Feb 20, 2024
Change
00%
Bid32.7
Ask35.7
volume0
Intrest0
Last Price0.16Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2282
Strike
75
75
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0