$37.70
-0.28-0.74%
Pre-Market: 5:19 AM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) ForecastNewsEarnings
DigitalOcean Holdings (DOCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.98Mar 13, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.8Mar 11, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price7.38Mar 10, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest36
Strike
30
30
Last Price0.2Mar 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest376
Last Price4.59Mar 18, 2025
Change
00%
Bid5
Ask7
volume0
Intrest8
Strike
32.5
32.5
Last Price0.3Mar 25, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest698
Last Price3.65Mar 25, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest73
Strike
35
35
Last Price0.83Mar 25, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1605
Last Price2.15Mar 25, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1190
Strike
37.5
37.5
Last Price1.8Mar 25, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest596
Last Price1.25Mar 25, 2025
Change
00%
Bid1.25
Ask1.3
volume0
Intrest1344
Strike
40
40
Last Price3.2Mar 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest5017
Last Price0.53Mar 25, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest3583
Strike
42.5
42.5
Last Price6.5Mar 19, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest31
Last Price0.25Mar 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest757
Strike
45
45
Last Price9.2Mar 17, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest56
Last Price0.29Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest307
Strike
47.5
47.5
Last Price9Mar 04, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest5
Last Price0.31Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
50
50
Last Price6.55Feb 27, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest2
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
52.5
52.5
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.43Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0