$68.45
-2.05-2.91%
At close: -
$68.45
0.000.00%
After Hours: 7:13 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Stock, Option Chain
Option chain shows key data for Doximity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Doximity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price64.86Feb 19, 2025
Change
00%
Bid55.1
Ask58.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Jun 25, 2024
Change
00%
Bid52.5
Ask56
volume0
Intrest6
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.7Jun 28, 2024
Change
00%
Bid50.1
Ask53.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.41Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price50.38Feb 25, 2025
Change
00%
Bid46.7
Ask51
volume0
Intrest10
Strike
20
20
Last Price0.19Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price8Jul 29, 2024
Change
00%
Bid44.3
Ask48.5
volume0
Intrest141
Strike
22.5
22.5
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price29.55Dec 09, 2024
Change
00%
Bid42.5
Ask46
volume0
Intrest147
Strike
25
25
Last Price1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price28.22Dec 05, 2024
Change
00%
Bid40
Ask43.5
volume0
Intrest118
Strike
27.5
27.5
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price23.8Dec 17, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest54
Strike
30
30
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.28Feb 21, 2025
Change
00%
Bid34.7
Ask38.5
volume0
Intrest33
Strike
32.5
32.5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price37.66Feb 21, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest53
Strike
35
35
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price40.54Feb 19, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest8
Strike
37.5
37.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price34.46Feb 21, 2025
Change
00%
Bid27.6
Ask30.4
volume0
Intrest73
Strike
40
40
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1234
Last Price35.35Feb 19, 2025
Change
00%
Bid25.3
Ask27.1
volume0
Intrest77
Strike
42.5
42.5
Last Price0.11Mar 03, 2025
Change
0.0321.43%
Bid-
Ask0.2
volume4
Intrest57
Last Price24.93Feb 28, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest31
Strike
45
45
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest922
Last Price24.37Feb 21, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest100
Strike
47.5
47.5
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest571
Last Price26.22Feb 20, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest193
Strike
50
50
Last Price0.5Feb 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest608
Last Price25.1Feb 18, 2025
Change
00%
Bid15.7
Ask17.3
volume0
Intrest42
Strike
52.5
52.5
Last Price0.37Mar 03, 2025
Change
0.32640%
Bid0.1
Ask0.5
volume4
Intrest39
Last Price17.44Feb 21, 2025
Change
00%
Bid13.3
Ask14.7
volume0
Intrest143
Strike
55
55
Last Price0.3Mar 03, 2025
Change
00%
Bid0.25
Ask0.4
volume2
Intrest193
Last Price12.6Feb 28, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest170
Strike
57.5
57.5
Last Price0.48Mar 03, 2025
Change
0.0712.73%
Bid0.4
Ask0.6
volume4
Intrest319
Last Price10.12Mar 03, 2025
Change
0.181.75%
Bid9
Ask10.8
volume3
Intrest355
Strike
60
60
Last Price0.68Mar 03, 2025
Change
0.011.49%
Bid0.7
Ask0.9
volume46
Intrest393
Last Price8.4Mar 03, 2025
Change
0.45%
Bid6.9
Ask7.7
volume18
Intrest166
Strike
62.5
62.5
Last Price1.09Mar 03, 2025
Change
0.043.81%
Bid1.15
Ask1.35
volume57
Intrest503
Last Price6.1Mar 03, 2025
Change
0.659.63%
Bid5.2
Ask5.6
volume4
Intrest389
Strike
65
65
Last Price2.05Mar 03, 2025
Change
0.6344.37%
Bid1.85
Ask2.05
volume140
Intrest1520
Last Price4.12Mar 03, 2025
Change
0.7815.92%
Bid3.7
Ask4.2
volume58
Intrest332
Strike
67.5
67.5
Last Price2.83Mar 03, 2025
Change
0.5323.04%
Bid2.35
Ask3.1
volume61
Intrest671
Last Price3.3Mar 03, 2025
Change
00%
Bid2.45
Ask2.8
volume40
Intrest257
Strike
70
70
Last Price4.1Mar 03, 2025
Change
0.7522.39%
Bid4
Ask4.4
volume989
Intrest3839
Last Price1.75Mar 03, 2025
Change
0.522.22%
Bid1.6
Ask1.9
volume20
Intrest151
Strike
72.5
72.5
Last Price4.45Mar 03, 2025
Change
0.051.14%
Bid5.6
Ask6.4
volume1
Intrest174
Last Price1.07Mar 03, 2025
Change
0.4328.67%
Bid0.95
Ask1.15
volume114
Intrest1039
Strike
75
75
Last Price5.93Mar 03, 2025
Change
0.477.34%
Bid7.3
Ask8.3
volume2
Intrest347
Last Price0.75Mar 03, 2025
Change
0.2424.24%
Bid0.55
Ask0.75
volume19
Intrest326
Strike
77.5
77.5
Last Price7.9Mar 03, 2025
Change
1.217.91%
Bid9.4
Ask10.5
volume1
Intrest161
Last Price0.4Mar 03, 2025
Change
0.1527.27%
Bid0.3
Ask0.45
volume39
Intrest1458
Strike
80
80
Last Price10.5Mar 03, 2025
Change
0.32.94%
Bid11.7
Ask12.5
volume4
Intrest282
Last Price0.33Mar 03, 2025
Change
0.0410.81%
Bid0.15
Ask0.3
volume1
Intrest199
Strike
82.5
82.5
Last Price12.85Feb 28, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest132
Last Price0.25Feb 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest503
Strike
85
85
Last Price15.1Feb 27, 2025
Change
00%
Bid16.5
Ask17.6
volume0
Intrest199
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Strike
87.5
87.5
Last Price15.17Feb 21, 2025
Change
00%
Bid18.8
Ask20
volume0
Intrest23
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid-
Ask0.2
volume15
Intrest396
Strike
90
90
Last Price22.17Feb 28, 2025
Change
00%
Bid20.6
Ask23.5
volume0
Intrest31
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume33
Intrest58
Strike
95
95
Last Price11.4Feb 10, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
100
100
Last Price22.51Feb 14, 2025
Change
00%
Bid30
Ask33
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price32Feb 14, 2025
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0