$71.95
At close: Apr 7 EDT
$73.22
1.271.77%
Pre-Market: 6:38 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for Docusign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docusign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.95Mar 28, 2025
Change
00%
Bid15.45
Ask17.8
volume0
Intrest36
Strike
55
55
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest509
Last Price-
Change
-
Bid10.85
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price0.33Apr 07, 2025
Change
00%
Bid0.19
Ask0.39
volume0
Intrest18
Last Price-
Change
-
Bid9.15
Ask12.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid0.26
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11
volume0
Intrest0
Strike
62
62
Last Price0.8Apr 07, 2025
Change
00%
Bid0.31
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask11.5
volume0
Intrest0
Strike
63
63
Last Price0.63Apr 07, 2025
Change
00%
Bid0.24
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.95
volume0
Intrest0
Strike
64
64
Last Price1.16Apr 07, 2025
Change
00%
Bid0.26
Ask0.66
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid6.95
Ask9.8
volume0
Intrest5
Strike
65
65
Last Price1.05Apr 07, 2025
Change
00%
Bid0.6
Ask0.91
volume0
Intrest501
Last Price-
Change
-
Bid6.2
Ask7.75
volume0
Intrest0
Strike
66
66
Last Price0.95Apr 07, 2025
Change
00%
Bid0.72
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.3
volume0
Intrest0
Strike
67
67
Last Price1.5Apr 07, 2025
Change
00%
Bid0.95
Ask1.42
volume0
Intrest0
Last Price4.3Apr 07, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest0
Strike
68
68
Last Price2Apr 07, 2025
Change
00%
Bid1.22
Ask1.59
volume0
Intrest4
Last Price4.2Apr 07, 2025
Change
00%
Bid3.95
Ask5.2
volume0
Intrest3
Strike
69
69
Last Price2.26Apr 07, 2025
Change
00%
Bid0.99
Ask1.89
volume0
Intrest12
Last Price3.55Apr 07, 2025
Change
00%
Bid3.75
Ask4.25
volume0
Intrest8
Strike
70
70
Last Price1.8Apr 07, 2025
Change
00%
Bid1.83
Ask2.36
volume0
Intrest23
Last Price3.7Apr 07, 2025
Change
00%
Bid2.95
Ask3.55
volume0
Intrest11
Strike
71
71
Last Price2.33Apr 07, 2025
Change
00%
Bid1.92
Ask4.2
volume0
Intrest19
Last Price2.5Apr 07, 2025
Change
00%
Bid2.52
Ask2.98
volume0
Intrest61
Strike
72
72
Last Price2.3Apr 07, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest9
Last Price2.2Apr 07, 2025
Change
00%
Bid2.15
Ask2.32
volume0
Intrest31
Strike
73
73
Last Price2.92Apr 07, 2025
Change
00%
Bid1.9
Ask3.35
volume0
Intrest17
Last Price1.61Apr 07, 2025
Change
00%
Bid1.47
Ask2.06
volume0
Intrest10
Strike
74
74
Last Price4.5Apr 04, 2025
Change
00%
Bid3.6
Ask4.15
volume0
Intrest16
Last Price1.4Apr 07, 2025
Change
00%
Bid0.79
Ask1.62
volume0
Intrest83
Strike
75
75
Last Price3.92Apr 07, 2025
Change
00%
Bid3.2
Ask4.75
volume0
Intrest81
Last Price0.91Apr 07, 2025
Change
00%
Bid0.37
Ask1.35
volume0
Intrest10
Strike
76
76
Last Price4.23Apr 04, 2025
Change
00%
Bid4.85
Ask5.8
volume0
Intrest44
Last Price0.8Apr 07, 2025
Change
00%
Bid0.45
Ask1.06
volume0
Intrest70
Strike
77
77
Last Price5.55Apr 07, 2025
Change
00%
Bid5.15
Ask6.45
volume0
Intrest60
Last Price0.6Apr 07, 2025
Change
00%
Bid0.31
Ask0.63
volume0
Intrest19
Strike
78
78
Last Price8.1Apr 07, 2025
Change
00%
Bid5.75
Ask7.35
volume0
Intrest46
Last Price0.39Apr 07, 2025
Change
00%
Bid0.31
Ask0.46
volume0
Intrest113
Strike
79
79
Last Price8.38Apr 07, 2025
Change
00%
Bid6.95
Ask8.25
volume0
Intrest12
Last Price0.34Apr 07, 2025
Change
00%
Bid0.22
Ask0.39
volume0
Intrest43
Strike
80
80
Last Price8.15Apr 07, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest49
Last Price0.55Apr 07, 2025
Change
00%
Bid0.09
Ask0.27
volume0
Intrest39
Strike
81
81
Last Price13.04Apr 07, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest76
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest50
Strike
82
82
Last Price11.15Apr 07, 2025
Change
00%
Bid9.25
Ask11.5
volume0
Intrest144
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest70
Strike
83
83
Last Price11.57Apr 04, 2025
Change
00%
Bid9.8
Ask12.55
volume0
Intrest162
Last Price0.12Apr 04, 2025
Change
00%
Bid0.01
Ask0.97
volume0
Intrest82
Strike
84
84
Last Price2.08Apr 02, 2025
Change
00%
Bid10.75
Ask13.55
volume0
Intrest33
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest102
Strike
85
85
Last Price3.15Apr 02, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest41
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Strike
86
86
Last Price12.91Apr 04, 2025
Change
00%
Bid13.05
Ask15.35
volume0
Intrest37
Last Price0.06Apr 07, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest163
Strike
87
87
Last Price4.27Apr 02, 2025
Change
00%
Bid13.55
Ask17.2
volume0
Intrest28
Last Price0.03Apr 07, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest66
Strike
88
88
Last Price3.65Mar 27, 2025
Change
00%
Bid15.15
Ask18.15
volume0
Intrest58
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest131
Strike
89
89
Last Price7.8Mar 31, 2025
Change
00%
Bid16.15
Ask19.1
volume0
Intrest51
Last Price0.05Apr 07, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest65
Strike
90
90
Last Price17.45Apr 04, 2025
Change
00%
Bid16.5
Ask20.15
volume0
Intrest17
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Strike
91
91
Last Price3.5Mar 25, 2025
Change
00%
Bid17.7
Ask21.15
volume0
Intrest4
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest47
Strike
92
92
Last Price3.55Mar 25, 2025
Change
00%
Bid18.45
Ask22.15
volume0
Intrest3
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest49
Strike
93
93
Last Price-
Change
-
Bid19.6
Ask23.15
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
94
94
Last Price5.65Mar 24, 2025
Change
00%
Bid20.6
Ask24.15
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest42
Strike
95
95
Last Price15.21Mar 12, 2025
Change
00%
Bid22.1
Ask24.15
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
96
96
Last Price13.4Apr 02, 2025
Change
00%
Bid22.55
Ask26.15
volume0
Intrest4
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid24.2
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
98
98
Last Price15.4Apr 02, 2025
Change
00%
Bid24.6
Ask28.15
volume0
Intrest3
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid26.2
Ask29.15
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask30.15
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
101
101
Last Price-
Change
-
Bid27.45
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid28.6
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid29.6
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid30.4
Ask34.15
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid33.7
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid35.15
Ask38.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.15
Ask45.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.45
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.45
Ask55.15
volume0
Intrest0