$95.77
0.920.97%
At close: -
$95.72
-0.05-0.05%
After Hours: 7:41 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for DocuSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DocuSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.85
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid43.85
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price39.99Dec 23, 2024
Change
00%
Bid39.75
Ask42.55
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.86Dec 23, 2024
Change
00%
Bid33.75
Ask37.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.72Dec 20, 2024
Change
00%
Bid30.75
Ask34.55
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.7Dec 23, 2024
Change
00%
Bid29.75
Ask33.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.85Dec 03, 2024
Change
00%
Bid28.75
Ask32.6
volume0
Intrest25
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price40.54Dec 06, 2024
Change
00%
Bid27.75
Ask31.6
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price25.98Dec 19, 2024
Change
00%
Bid26.75
Ask30.55
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price25.52Dec 20, 2024
Change
00%
Bid25.75
Ask29.55
volume0
Intrest1
Strike
68
68
Last Price0.88Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.03Dec 26, 2024
Change
2.087.4%
Bid24.75
Ask28.55
volume1
Intrest1
Strike
69
69
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price27.59Dec 17, 2024
Change
00%
Bid23.85
Ask27.55
volume0
Intrest26
Strike
70
70
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price12.85Nov 12, 2024
Change
00%
Bid22.75
Ask26.55
volume0
Intrest1
Strike
71
71
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price23.09Dec 26, 2024
Change
11.4633.17%
Bid21.75
Ask25.55
volume1
Intrest1
Strike
72
72
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price22.48Dec 12, 2024
Change
00%
Bid20.85
Ask24.6
volume0
Intrest4
Strike
73
73
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid19.75
Ask23.55
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.27Dec 16, 2024
Change
00%
Bid18.9
Ask22.3
volume0
Intrest7
Strike
75
75
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price19.22Dec 26, 2024
Change
1.196.6%
Bid18
Ask21.6
volume1
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.75Dec 16, 2024
Change
00%
Bid16.85
Ask20.55
volume0
Intrest4
Strike
77
77
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.5Dec 06, 2024
Change
00%
Bid15.75
Ask19.45
volume0
Intrest4
Strike
78
78
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price4.35Nov 29, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest16
Strike
79
79
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price15.55Dec 24, 2024
Change
00%
Bid15.55
Ask16.2
volume0
Intrest93
Strike
80
80
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest89
Last Price16.64Dec 06, 2024
Change
00%
Bid13.5
Ask16
volume0
Intrest9
Strike
81
81
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.3Dec 17, 2024
Change
00%
Bid13.2
Ask14.55
volume0
Intrest46
Strike
82
82
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price11.08Dec 19, 2024
Change
00%
Bid12.25
Ask13.45
volume0
Intrest65
Strike
83
83
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price10.95Dec 26, 2024
Change
0.453.95%
Bid11.45
Ask12.2
volume1
Intrest115
Strike
84
84
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price10.26Dec 26, 2024
Change
0.131.25%
Bid10.45
Ask11.25
volume2
Intrest62
Strike
85
85
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price9.5Dec 26, 2024
Change
0.282.86%
Bid9.15
Ask10.65
volume5
Intrest17
Strike
86
86
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price8.31Dec 26, 2024
Change
0.576.42%
Bid8.3
Ask9.75
volume5
Intrest8
Strike
87
87
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price7.66Dec 26, 2024
Change
00%
Bid6.95
Ask8.5
volume5
Intrest12
Strike
88
88
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.23
volume3
Intrest35
Last Price6.36Dec 26, 2024
Change
0.324.79%
Bid6
Ask7.2
volume5
Intrest12
Strike
89
89
Last Price0.01Dec 26, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume20
Intrest23
Last Price5.5Dec 26, 2024
Change
0.234.01%
Bid5.45
Ask6.2
volume6
Intrest100
Strike
90
90
Last Price0.19Dec 26, 2024
Change
0.16533.33%
Bid-
Ask0.11
volume10
Intrest226
Last Price4.79Dec 26, 2024
Change
0.173.68%
Bid4.25
Ask5.45
volume5
Intrest41
Strike
91
91
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price3.65Dec 23, 2024
Change
00%
Bid2.98
Ask5
volume0
Intrest80
Strike
92
92
Last Price0.03Dec 26, 2024
Change
0.0770%
Bid0.01
Ask0.05
volume42
Intrest454
Last Price1.93Dec 26, 2024
Change
0.5622.49%
Bid2.2
Ask3.95
volume1
Intrest28
Strike
93
93
Last Price0.04Dec 26, 2024
Change
0.1780.95%
Bid-
Ask0.06
volume49
Intrest87
Last Price1.67Dec 26, 2024
Change
0.116.18%
Bid1.71
Ask2.25
volume15
Intrest141
Strike
94
94
Last Price0.11Dec 26, 2024
Change
0.2972.5%
Bid-
Ask0.14
volume65
Intrest175
Last Price0.85Dec 26, 2024
Change
0.1111.46%
Bid0.89
Ask1.22
volume47
Intrest124
Strike
95
95
Last Price0.27Dec 26, 2024
Change
0.4864%
Bid0.2
Ask0.49
volume61
Intrest258
Last Price0.55Dec 26, 2024
Change
0.023.77%
Bid0.41
Ask0.61
volume97
Intrest180
Strike
96
96
Last Price0.69Dec 26, 2024
Change
0.8454.9%
Bid0.61
Ask0.98
volume34
Intrest128
Last Price0.15Dec 26, 2024
Change
0.0525%
Bid0.09
Ask0.5
volume67
Intrest160
Strike
97
97
Last Price2.26Dec 26, 2024
Change
0.197.76%
Bid1.29
Ask1.67
volume1
Intrest134
Last Price0.11Dec 26, 2024
Change
0.0738.89%
Bid0.08
Ask0.16
volume122
Intrest508
Strike
98
98
Last Price2.54Dec 26, 2024
Change
0.4515.05%
Bid1.42
Ask2.51
volume4
Intrest219
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.02
Ask0.13
volume187
Intrest192
Strike
99
99
Last Price3.51Dec 26, 2024
Change
0.246.4%
Bid2.28
Ask4.3
volume42
Intrest50
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid0.01
Ask0.1
volume311
Intrest577
Strike
100
100
Last Price4.8Dec 26, 2024
Change
0.12.13%
Bid3.95
Ask4.75
volume28
Intrest96
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest101
Strike
101
101
Last Price-
Change
-
Bid4
Ask6.55
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.1694.12%
Bid0.01
Ask0.23
volume4
Intrest140
Strike
102
102
Last Price7.02Dec 23, 2024
Change
00%
Bid5.4
Ask7.25
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume73
Intrest178
Strike
103
103
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
104
104
Last Price8.61Dec 16, 2024
Change
00%
Bid7.05
Ask9.6
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume91
Intrest848
Strike
105
105
Last Price10.45Dec 20, 2024
Change
00%
Bid8.05
Ask10.05
volume0
Intrest7
Last Price1.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
106
106
Last Price12.83Dec 19, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid10.75
Ask12.6
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
0.0450%
Bid-
Ask0.06
volume10
Intrest61
Strike
108
108
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid12.55
Ask14.6
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest631
Strike
110
110
Last Price9.37Dec 09, 2024
Change
00%
Bid13.05
Ask15.6
volume0
Intrest3
Last Price0.46Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
111
111
Last Price-
Change
-
Bid14.35
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
112
112
Last Price10.3Dec 09, 2024
Change
00%
Bid15.75
Ask17.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid16.65
Ask20.2
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
115
115
Last Price19.49Dec 10, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.75
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid19.55
Ask23.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
120
120
Last Price26Dec 23, 2024
Change
00%
Bid22.55
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.55
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.55
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.55
Ask41.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.55
Ask46.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.55
Ask51.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.55
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.55
Ask61.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.55
Ask66.25
volume0
Intrest0