$81.70
-1.47-1.77%
At close: -
$81.70
0.000.00%
After Hours: 6:47 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for DocuSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DocuSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.75
Ask28.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price27Feb 18, 2025
Change
00%
Bid19.55
Ask23.95
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.31Feb 27, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.85
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
69
69
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest240
Last Price10.86Feb 25, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Strike
70
70
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Last Price-
Change
-
Bid8.25
Ask13
volume0
Intrest0
Strike
71
71
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest961
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
72
72
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest240
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
73
73
Last Price0.03Mar 03, 2025
Change
0.02200%
Bid-
Ask0.55
volume10
Intrest240
Last Price-
Change
-
Bid6.65
Ask8.9
volume0
Intrest0
Strike
74
74
Last Price0.15Feb 28, 2025
Change
00%
Bid0.02
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid6.1
Ask7.65
volume0
Intrest0
Strike
75
75
Last Price0.04Mar 03, 2025
Change
0.0555.56%
Bid0.09
Ask0.15
volume1
Intrest31
Last Price8.49Feb 27, 2025
Change
00%
Bid5.2
Ask6.75
volume0
Intrest6
Strike
76
76
Last Price0.2Mar 03, 2025
Change
0.0520%
Bid0.15
Ask0.26
volume7
Intrest25
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
77
77
Last Price0.14Mar 03, 2025
Change
0.3168.89%
Bid0.12
Ask0.41
volume2
Intrest99
Last Price5.05Mar 03, 2025
Change
1.855.38%
Bid3.4
Ask4.4
volume16
Intrest8
Strike
78
78
Last Price0.46Mar 03, 2025
Change
0.1235.29%
Bid0.32
Ask0.59
volume5
Intrest189
Last Price4.15Mar 03, 2025
Change
1.0533.87%
Bid2.85
Ask3.55
volume2
Intrest22
Strike
79
79
Last Price0.28Mar 03, 2025
Change
0.3354.1%
Bid0.47
Ask1.9
volume97
Intrest227
Last Price2.44Mar 03, 2025
Change
0.517.01%
Bid1.95
Ask3
volume50
Intrest35
Strike
80
80
Last Price0.99Mar 03, 2025
Change
0.3145.59%
Bid0.9
Ask1.56
volume5
Intrest672
Last Price2.75Mar 03, 2025
Change
0.5122.77%
Bid1.68
Ask2.54
volume11
Intrest68
Strike
81
81
Last Price0.88Mar 03, 2025
Change
0.110.2%
Bid0.8
Ask1.8
volume20
Intrest301
Last Price1.36Mar 03, 2025
Change
142.37%
Bid1.27
Ask2.16
volume3
Intrest71
Strike
82
82
Last Price2Mar 03, 2025
Change
0.7762.6%
Bid1.56
Ask2.21
volume5
Intrest663
Last Price1.9Mar 03, 2025
Change
0.2213.1%
Bid0.89
Ask1.76
volume228
Intrest210
Strike
83
83
Last Price2.5Mar 03, 2025
Change
0.7946.2%
Bid1.95
Ask2.99
volume6
Intrest206
Last Price0.85Mar 03, 2025
Change
0.1212.37%
Bid0.66
Ask1.01
volume344
Intrest340
Strike
84
84
Last Price1.57Mar 03, 2025
Change
0.5826.98%
Bid2.54
Ask3.5
volume2
Intrest59
Last Price0.4Mar 03, 2025
Change
0.1932.2%
Bid0.3
Ask0.79
volume53
Intrest180
Strike
85
85
Last Price2.2Mar 03, 2025
Change
1.1333.93%
Bid3.65
Ask4.4
volume41
Intrest40
Last Price0.27Mar 03, 2025
Change
0.2850.91%
Bid0.17
Ask0.58
volume39
Intrest593
Strike
86
86
Last Price3.45Mar 03, 2025
Change
2.3840.82%
Bid4.35
Ask4.85
volume14
Intrest41
Last Price0.33Mar 03, 2025
Change
0.0513.16%
Bid0.15
Ask0.49
volume47
Intrest102
Strike
87
87
Last Price6.2Mar 03, 2025
Change
0.457.83%
Bid5.05
Ask5.95
volume10
Intrest27
Last Price0.13Mar 03, 2025
Change
0.1248%
Bid0.05
Ask0.66
volume15
Intrest95
Strike
88
88
Last Price4.45Mar 03, 2025
Change
0.214.51%
Bid5.8
Ask9
volume211
Intrest4002
Last Price0.1Mar 03, 2025
Change
0.1560%
Bid-
Ask0.3
volume4
Intrest655
Strike
89
89
Last Price5.65Mar 03, 2025
Change
1.5521.53%
Bid5.65
Ask9.65
volume1
Intrest581
Last Price0.08Mar 03, 2025
Change
0.0746.67%
Bid0.05
Ask0.4
volume53
Intrest221
Strike
90
90
Last Price9Feb 28, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest34
Last Price0.1Mar 03, 2025
Change
0.0225%
Bid-
Ask0.21
volume111
Intrest206
Strike
91
91
Last Price8.95Feb 27, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest30
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid0.01
Ask0.2
volume9
Intrest148
Strike
92
92
Last Price10.07Feb 28, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest38
Last Price0.16Mar 03, 2025
Change
0.2964.44%
Bid-
Ask0.56
volume2
Intrest135
Strike
93
93
Last Price8.05Feb 11, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest26
Last Price0.04Mar 03, 2025
Change
0.0660%
Bid-
Ask0.33
volume106
Intrest400
Strike
94
94
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.2
volume3
Intrest171
Strike
95
95
Last Price8.65Mar 03, 2025
Change
1.5214.95%
Bid11
Ask15.5
volume3
Intrest15
Last Price0.05Mar 03, 2025
Change
0.3587.5%
Bid-
Ask0.25
volume50
Intrest802
Strike
96
96
Last Price6.25Jan 30, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.4590%
Bid-
Ask4.8
volume2
Intrest607
Strike
97
97
Last Price10.9Feb 19, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Last Price0.04Mar 03, 2025
Change
0.0342.86%
Bid-
Ask1.07
volume1
Intrest83
Strike
98
98
Last Price6.77Jan 28, 2025
Change
00%
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0880%
Bid-
Ask0.04
volume102
Intrest693
Strike
99
99
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest253
Strike
100
100
Last Price18.9Feb 28, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest79
Strike
101
101
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price2.03Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
102
102
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price0.51Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
103
103
Last Price-
Change
-
Bid19.3
Ask23.35
volume0
Intrest0
Last Price2.01Feb 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid0.01
Ask0.21
volume3
Intrest16
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.56Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Strike
107
107
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid24.05
Ask28.5
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
110
110
Last Price15.38Jan 30, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price0.57Feb 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.26Feb 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.34Jan 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0