$91.60
1.061.17%
At close: -
$91.59
-0.01000-0.01%
After Hours: Jan 24, 7:35 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for DocuSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DocuSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
45
45
Last Price0.59Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price40.09Jan 13, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid29.75
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid28.65
Ask32.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask31.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid25.65
Ask29.55
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.27Jan 21, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask27.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask26.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask24.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.99Jan 22, 2025
Change
00%
Bid19.75
Ask23.35
volume0
Intrest1
Strike
70
70
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid19.4
Ask22.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask21.55
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask18.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price0.02Jan 24, 2025
Change
0.0360%
Bid-
Ask0.03
volume6
Intrest17
Last Price13.85Jan 23, 2025
Change
00%
Bid13.8
Ask17.55
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask16.5
volume0
Intrest0
Strike
77
77
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume60
Intrest9
Last Price-
Change
-
Bid12.35
Ask14.85
volume0
Intrest0
Strike
78
78
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest22
Last Price-
Change
-
Bid11.35
Ask13.9
volume0
Intrest0
Strike
79
79
Last Price0.29Jan 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price9.93Jan 17, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest11
Strike
80
80
Last Price0.05Jan 24, 2025
Change
0.0654.55%
Bid0.01
Ask1.31
volume5
Intrest35
Last Price-
Change
-
Bid9.35
Ask12.45
volume0
Intrest0
Strike
81
81
Last Price0.09Jan 22, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask11.15
volume0
Intrest0
Strike
82
82
Last Price0.05Jan 24, 2025
Change
0.0964.29%
Bid0.02
Ask0.92
volume11
Intrest24
Last Price8.49Jan 24, 2025
Change
1.2517.27%
Bid8.5
Ask9.05
volume14
Intrest251
Strike
83
83
Last Price0.07Jan 24, 2025
Change
0.0956.25%
Bid0.06
Ask0.09
volume391
Intrest406
Last Price-
Change
-
Bid6.8
Ask8.45
volume0
Intrest0
Strike
84
84
Last Price0.16Jan 24, 2025
Change
0.0936%
Bid0.08
Ask0.11
volume52
Intrest33
Last Price5.56Jan 23, 2025
Change
00%
Bid6.5
Ask7.15
volume0
Intrest32
Strike
85
85
Last Price0.2Jan 24, 2025
Change
0.1948.72%
Bid0.12
Ask0.15
volume21
Intrest47
Last Price5.25Jan 24, 2025
Change
0.050.96%
Bid5.65
Ask6.15
volume4
Intrest5
Strike
86
86
Last Price0.21Jan 24, 2025
Change
0.3361.11%
Bid0.18
Ask0.22
volume41
Intrest64
Last Price4.85Jan 24, 2025
Change
0.511.49%
Bid4.85
Ask5.1
volume1
Intrest9
Strike
87
87
Last Price0.31Jan 24, 2025
Change
0.4559.21%
Bid0.28
Ask0.32
volume41
Intrest146
Last Price3.4Jan 24, 2025
Change
0.154.62%
Bid4
Ask4.35
volume5
Intrest62
Strike
88
88
Last Price0.44Jan 24, 2025
Change
0.6258.49%
Bid0.42
Ask0.49
volume40
Intrest261
Last Price3.2Jan 24, 2025
Change
0.7128.51%
Bid2.79
Ask3.45
volume16
Intrest21
Strike
89
89
Last Price0.72Jan 24, 2025
Change
0.6447.06%
Bid0.63
Ask0.72
volume93
Intrest1439
Last Price2.68Jan 24, 2025
Change
0.3816.52%
Bid2.57
Ask2.74
volume59
Intrest557
Strike
90
90
Last Price1Jan 24, 2025
Change
0.5937.11%
Bid0.83
Ask1.03
volume784
Intrest868
Last Price2.05Jan 24, 2025
Change
0.3117.82%
Bid1.91
Ask2.14
volume149
Intrest139
Strike
91
91
Last Price1.5Jan 24, 2025
Change
0.731.82%
Bid0.9
Ask1.43
volume88
Intrest62
Last Price1.62Jan 24, 2025
Change
0.3426.56%
Bid1.45
Ask1.61
volume67
Intrest128
Strike
92
92
Last Price1.82Jan 24, 2025
Change
1.1238.1%
Bid1.72
Ask1.91
volume32
Intrest55
Last Price1.17Jan 24, 2025
Change
0.220.62%
Bid1.08
Ask1.24
volume453
Intrest1388
Strike
93
93
Last Price2.64Jan 24, 2025
Change
0.7822.81%
Bid2.3
Ask2.55
volume3
Intrest25
Last Price0.74Jan 24, 2025
Change
0.057.25%
Bid0.74
Ask0.84
volume17
Intrest79
Strike
94
94
Last Price3.22Jan 24, 2025
Change
1.1926.98%
Bid2.95
Ask3.95
volume24
Intrest2
Last Price0.55Jan 24, 2025
Change
0.0612.24%
Bid0.52
Ask0.61
volume319
Intrest1191
Strike
95
95
Last Price4.1Jan 24, 2025
Change
1.1321.61%
Bid3.5
Ask4.5
volume31
Intrest30
Last Price0.33Jan 24, 2025
Change
0.012.94%
Bid0.36
Ask0.44
volume36
Intrest41
Strike
96
96
Last Price6.23Jan 23, 2025
Change
00%
Bid4.3
Ask5.25
volume0
Intrest13
Last Price0.28Jan 24, 2025
Change
0.0720%
Bid0.25
Ask0.29
volume30
Intrest292
Strike
97
97
Last Price5.62Jan 24, 2025
Change
1.0816.12%
Bid4.5
Ask5.7
volume348
Intrest407
Last Price0.18Jan 24, 2025
Change
0.0625%
Bid0.2
Ask0.21
volume4
Intrest100
Strike
98
98
Last Price6.66Jan 24, 2025
Change
2.3654.88%
Bid6
Ask6.85
volume31
Intrest5
Last Price0.12Jan 24, 2025
Change
0.0633.33%
Bid0.1
Ask0.15
volume23
Intrest81
Strike
99
99
Last Price-
Change
-
Bid6.5
Ask8.35
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
0.1568.18%
Bid0.08
Ask0.11
volume49
Intrest216
Strike
100
100
Last Price8.18Jan 24, 2025
Change
0.091.11%
Bid8.1
Ask8.9
volume10
Intrest173
Last Price0.15Jan 24, 2025
Change
0.12400%
Bid0.03
Ask0.09
volume11
Intrest71
Strike
101
101
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.12Jan 24, 2025
Change
0.019.09%
Bid0.01
Ask0.14
volume1
Intrest31
Strike
102
102
Last Price-
Change
-
Bid9.2
Ask11.75
volume0
Intrest0
Last Price2.28Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid9.4
Ask12.75
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid-
Ask1.28
volume1
Intrest1033
Strike
105
105
Last Price15.79Jan 08, 2025
Change
00%
Bid12.25
Ask14.6
volume0
Intrest3
Last Price0.02Jan 24, 2025
Change
0.2893.33%
Bid0.02
Ask1.27
volume637
Intrest2
Strike
106
106
Last Price-
Change
-
Bid13.15
Ask15.7
volume0
Intrest0
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.5
Ask18.15
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
0.0150%
Bid0.01
Ask2.11
volume117
Intrest102
Strike
109
109
Last Price-
Change
-
Bid15.55
Ask19.15
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
115
115
Last Price25.5Jan 13, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.15
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.35
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.35
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.35
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.45
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.85
Ask55.4
volume0
Intrest0