$83.03
2.883.59%
At close: -
$83.20
0.170.20%
After Hours: Nov 22, 7:33 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for DocuSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DocuSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask45.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.9Oct 30, 2024
Change
00%
Bid26.1
Ask30.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask27.35
volume0
Intrest0
Strike
57
57
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26.75
volume0
Intrest0
Strike
58
58
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.75
volume0
Intrest0
Strike
59
59
Last Price0.37Nov 22, 2024
Change
0.0919.57%
Bid-
Ask0.2
volume1
Intrest11
Last Price22.79Nov 22, 2024
Change
3.0915.69%
Bid21.25
Ask24.8
volume1
Intrest3
Strike
60
60
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price20.72Nov 22, 2024
Change
3.1918.2%
Bid20.15
Ask22.85
volume1
Intrest5
Strike
61
61
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price8.43Oct 28, 2024
Change
00%
Bid19.2
Ask22.75
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.75Nov 22, 2024
Change
11.97176.55%
Bid18.15
Ask21.65
volume2
Intrest2
Strike
63
63
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.02
volume7
Intrest10
Last Price17.2Nov 11, 2024
Change
00%
Bid17.15
Ask20.95
volume0
Intrest9
Strike
64
64
Last Price0.39Nov 22, 2024
Change
0.049.3%
Bid-
Ask0.21
volume1
Intrest5
Last Price17.9Nov 13, 2024
Change
00%
Bid16.15
Ask19.9
volume0
Intrest1
Strike
65
65
Last Price0.06Nov 22, 2024
Change
0.2480%
Bid-
Ask0.09
volume3
Intrest514
Last Price5.17Nov 04, 2024
Change
00%
Bid16.35
Ask18.1
volume0
Intrest20
Strike
66
66
Last Price0.44Nov 20, 2024
Change
00%
Bid0.01
Ask2.15
volume0
Intrest31
Last Price15.4Nov 12, 2024
Change
00%
Bid14.2
Ask17.85
volume0
Intrest6
Strike
67
67
Last Price1.08Nov 14, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest13
Last Price3.5Oct 31, 2024
Change
00%
Bid13.4
Ask16.25
volume0
Intrest10
Strike
68
68
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask1.14
volume5
Intrest38
Last Price12.19Nov 22, 2024
Change
5.8993.49%
Bid13.5
Ask15.25
volume7
Intrest13
Strike
69
69
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest7
Last Price8.33Nov 18, 2024
Change
00%
Bid12.75
Ask13.55
volume0
Intrest49
Strike
70
70
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price11.6Nov 22, 2024
Change
4.5263.84%
Bid11.3
Ask12.55
volume1
Intrest5
Strike
71
71
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price8.08Nov 14, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest34
Strike
72
72
Last Price0.19Nov 22, 2024
Change
0.1645.71%
Bid0.01
Ask0.2
volume14
Intrest21
Last Price9.91Nov 22, 2024
Change
4.170.57%
Bid8.3
Ask11.7
volume1
Intrest6
Strike
73
73
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid0.01
Ask0.31
volume4
Intrest47
Last Price5.75Nov 15, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest39
Strike
74
74
Last Price0.38Nov 20, 2024
Change
00%
Bid0.01
Ask2.18
volume0
Intrest88
Last Price8.15Nov 22, 2024
Change
2.4843.74%
Bid7.55
Ask8.65
volume3
Intrest524
Strike
75
75
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid0.02
Ask0.07
volume32
Intrest128
Last Price6.9Nov 22, 2024
Change
3.58107.83%
Bid6.55
Ask7.65
volume5
Intrest28
Strike
76
76
Last Price0.08Nov 22, 2024
Change
0.3179.49%
Bid0.04
Ask0.07
volume6
Intrest30
Last Price5.93Nov 22, 2024
Change
3.54148.12%
Bid5.7
Ask6.75
volume1
Intrest34
Strike
77
77
Last Price0.11Nov 22, 2024
Change
0.4480%
Bid0.03
Ask0.27
volume2
Intrest16
Last Price4.8Nov 22, 2024
Change
3.14189.16%
Bid4.85
Ask5.7
volume10
Intrest37
Strike
78
78
Last Price0.12Nov 22, 2024
Change
0.4679.31%
Bid0.08
Ask0.15
volume46
Intrest48
Last Price4.13Nov 22, 2024
Change
1.9286.88%
Bid2.95
Ask4.55
volume36
Intrest169
Strike
79
79
Last Price0.22Nov 22, 2024
Change
0.7978.22%
Bid-
Ask0.23
volume3
Intrest11
Last Price3.37Nov 22, 2024
Change
1.6798.24%
Bid3.3
Ask3.65
volume40
Intrest192
Strike
80
80
Last Price0.36Nov 22, 2024
Change
0.9672.73%
Bid0.24
Ask0.35
volume21
Intrest27
Last Price2.25Nov 22, 2024
Change
1.0282.93%
Bid2.01
Ask2.88
volume41
Intrest65
Strike
81
81
Last Price0.55Nov 22, 2024
Change
1.2168.75%
Bid0.42
Ask0.69
volume31
Intrest15
Last Price1.79Nov 22, 2024
Change
0.91103.41%
Bid1.21
Ask2.19
volume94
Intrest100
Strike
82
82
Last Price0.89Nov 22, 2024
Change
1.5263.07%
Bid0.14
Ask0.95
volume24
Intrest2
Last Price1.33Nov 22, 2024
Change
0.73121.67%
Bid1.3
Ask1.6
volume393
Intrest193
Strike
83
83
Last Price1.26Nov 22, 2024
Change
2.6467.69%
Bid0.73
Ask1.33
volume67
Intrest3
Last Price1.02Nov 22, 2024
Change
0.65175.68%
Bid0.79
Ask1.06
volume465
Intrest140
Strike
84
84
Last Price2.27Nov 22, 2024
Change
-
Bid1.72
Ask2.06
volume1
Intrest0
Last Price0.69Nov 22, 2024
Change
0.38122.58%
Bid0.61
Ask0.79
volume745
Intrest128
Strike
85
85
Last Price2.8Nov 22, 2024
Change
-
Bid0.34
Ask2.78
volume3
Intrest0
Last Price0.4Nov 22, 2024
Change
0.1348.15%
Bid0.3
Ask0.51
volume2506
Intrest300
Strike
86
86
Last Price-
Change
-
Bid1.67
Ask3.6
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.1137.93%
Bid0.05
Ask0.35
volume218
Intrest5
Strike
87
87
Last Price-
Change
-
Bid2.42
Ask5.3
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0981.82%
Bid0.15
Ask0.25
volume3
Intrest30
Strike
88
88
Last Price-
Change
-
Bid3.45
Ask5.8
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid0.09
Ask0.19
volume9
Intrest15
Strike
89
89
Last Price-
Change
-
Bid4.1
Ask7.15
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.2463.16%
Bid0.06
Ask0.14
volume18
Intrest9
Strike
90
90
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.47
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid7.4
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid10.25
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.25
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.15
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13.15
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.1
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.05
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.05
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.2
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid18.05
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.95
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.25
Ask33.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.15
Ask38.25
volume0
Intrest0