$13.70
-0.11-0.80%
At close: -
$13.70
0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Dole (NYSE:DOLE) Stock, Option Chain
Option chain shows key data for Dole's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dole.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.34Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
15
15
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest325
Strike
30
30
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0