$13.64
0.050.37%
At close: -
$13.64
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Dole (NYSE:DOLE) Stock, Option Chain
Option chain shows key data for Dole's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dole.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6Feb 05, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest3
Strike
2.5
2.5
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.15Sep 20, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest1
Strike
10
10
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.15Feb 21, 2025
Change
0.1515%
Bid1.05
Ask1.55
volume1
Intrest51
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest95
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
15
15
Last Price1.35Feb 21, 2025
Change
0.212.9%
Bid1.25
Ask1.5
volume26
Intrest188
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
17.5
17.5
Last Price4.78Jan 07, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0