$14.94
0.342.33%
At close: -
$14.94
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Dole (NYSE:DOLE) Stock, Option Chain
Option chain shows key data for Dole's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dole.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Mar 05, 2025
Change
00%
Bid2.9
Ask6.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Apr 24, 2025
Change
0.5534.37%
Bid2.3
Ask3.6
volume1
Intrest26
Strike
12.5
12.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Last Price0.42Apr 24, 2025
Change
0.025%
Bid-
Ask0.7
volume18
Intrest135
Strike
15
15
Last Price0.05Apr 23, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest123
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
17.5
17.5
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
20
20
Last Price4.3Oct 21, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest3
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
