$15.26
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Dole (NYSE:DOLE) Stock, Option Chain
Option chain shows key data for Dole's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dole.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.15Nov 15, 2024
Change
00%
Bid0.6
Ask4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price0.55Nov 21, 2024
Change
00%
Bid0.45
Ask1.6
volume0
Intrest71
Strike
15
15
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest47
Strike
17.5
17.5
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.2Oct 22, 2024
Change
00%
Bid7.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0