$14.50
0.050.35%
At close: -
$14.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dole (NYSE:DOLE) Stock, Option Chain
Option chain shows key data for Dole's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dole.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Mar 13, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.2Apr 01, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume26
Intrest165
Strike
15
15
Last Price0.98Mar 14, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest59
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0