$7.69
0.000.00%
At close: -
$7.69
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Option Chain
Option chain shows key data for Domo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.35Jun 27, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
0.148.43%
Bid1.7
Ask2.85
volume3
Intrest427
Strike
6
6
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1444
Last Price0.9Jan 24, 2025
Change
0.2947.54%
Bid0.75
Ask0.95
volume1
Intrest288
Strike
7
7
Last Price0.1Jan 24, 2025
Change
0.3678.26%
Bid0.1
Ask0.2
volume1
Intrest3968
Last Price0.2Jan 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1555
Strike
8
8
Last Price0.76Jan 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2189
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2448
Strike
9
9
Last Price1.91Dec 31, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest12
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask3.6
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0