$9.45
0.374.07%
At close: -
$9.45
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Option Chain
Option chain shows key data for Domo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price1.14Nov 14, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest12
Strike
8
8
Last Price0.26Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest117
Last Price1.09Nov 22, 2024
Change
0.2936.25%
Bid0.95
Ask1.05
volume2
Intrest531
Strike
9
9
Last Price0.65Nov 08, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest40
Last Price0.61Nov 22, 2024
Change
0.2464.86%
Bid0.5
Ask0.6
volume135
Intrest1019
Strike
10
10
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid0.25
Ask0.3
volume209
Intrest320
Strike
11
11
Last Price-
Change
-
Bid0.85
Ask1.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume8
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0