$7.07
0.010.14%
At close: -
$7.07
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Option Chain
Option chain shows key data for Domo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Dec 06, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.7Dec 17, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest3
Strike
5
5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.15Dec 23, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest100
Strike
6
6
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest4
Last Price0.35Dec 23, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest52
Strike
7
7
Last Price0.27Dec 24, 2024
Change
0.127.03%
Bid0.2
Ask0.3
volume41
Intrest595
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest683
Strike
8
8
Last Price0.62Dec 18, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest171
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest448
Strike
9
9
Last Price1.05Dec 06, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest245
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
10
10
Last Price1.05Dec 02, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest1
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest463
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Strike
12
12
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0