$123.59
-2.90-2.29%
At close: -
$123.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dorman Prods (NASDAQ:DORM) Stock, Option Chain
Option chain shows key data for Dorman Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dorman Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Strike
50
50
Last Price0.8Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price1.55Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.05Aug 06, 2024
Change
00%
Bid21.7
Ask25.8
volume0
Intrest1
Strike
100
100
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
105
105
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
110
110
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid6.7
Ask11.3
volume0
Intrest0
Strike
115
115
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price3.9Feb 21, 2025
Change
17.982.11%
Bid1.95
Ask5.8
volume1
Intrest75
Strike
120
120
Last Price2.25Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.78Feb 21, 2025
Change
8.2274.73%
Bid-
Ask2.15
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price4.35Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price4.7Jan 22, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest2
Last Price2.55Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price8.81Jan 02, 2025
Change
00%
Bid9
Ask13.8
volume0
Intrest0
Last Price0.95Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid13.6
Ask18.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
145
145
Last Price20.35Jan 07, 2025
Change
00%
Bid19
Ask23.8
volume0
Intrest0
Last Price2.52Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
160
160
Last Price30Dec 18, 2024
Change
00%
Bid34.2
Ask38.4
volume0
Intrest0
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.2
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.2
Ask73.7
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid74.2
Ask78.7
volume0
Intrest0