$203.68
-1.74-0.85%
At close: -
$203.69
0.010.01%
After Hours: 4:09 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Option Chain
Option chain shows key data for Dover's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dover.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price53.13Jan 02, 2025
Change
00%
Bid67.3
Ask70.9
volume0
Intrest1
Strike
135
135
Last Price0.86Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price54.29Jan 16, 2025
Change
00%
Bid62.2
Ask65.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.5Jan 10, 2025
Change
00%
Bid47.3
Ask50.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
165
165
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.88Jan 10, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest1
Strike
170
170
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest531
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
175
175
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest260
Last Price18.5Jan 27, 2025
Change
00%
Bid22.5
Ask25.7
volume0
Intrest7
Strike
180
180
Last Price0.45Jan 30, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest54
Last Price23.3Jan 30, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest2
Strike
185
185
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.05
Ask0.75
volume221
Intrest592
Last Price17.5Jan 31, 2025
Change
1.59.38%
Bid13.6
Ask16.3
volume5
Intrest43
Strike
190
190
Last Price0.25Jan 31, 2025
Change
0.4363.24%
Bid0.3
Ask2.05
volume506
Intrest750
Last Price11.55Jan 31, 2025
Change
2.8519.79%
Bid9.7
Ask11.6
volume1
Intrest618
Strike
195
195
Last Price1.14Jan 31, 2025
Change
0.3952%
Bid0.85
Ask1.3
volume221
Intrest30
Last Price6Jan 31, 2025
Change
0.811.76%
Bid5.8
Ask6.5
volume11
Intrest1168
Strike
200
200
Last Price1.49Jan 31, 2025
Change
0.116.88%
Bid1.9
Ask2.45
volume1
Intrest19
Last Price1.6Jan 31, 2025
Change
0.2513.51%
Bid1.3
Ask1.6
volume39
Intrest826
Strike
210
210
Last Price7.83Jan 30, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest24
Last Price0.45Jan 31, 2025
Change
0.0512.5%
Bid0.15
Ask0.4
volume156
Intrest51
Strike
220
220
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price29.8Jan 30, 2025
Change
00%
Bid34.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.1
Ask88.2
volume0
Intrest0