$186.02
-3.71-1.96%
At close: -
$186.02
0.000.00%
After Hours: 4:35 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Option Chain
Option chain shows key data for Dover's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dover.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price104.5Sep 26, 2024
Change
00%
Bid94.2
Ask98.1
volume0
Intrest10
Strike
90
90
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.5Sep 06, 2024
Change
00%
Bid84.3
Ask88.1
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Strike
120
120
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51Sep 09, 2024
Change
00%
Bid54.3
Ask58.3
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
140
140
Last Price1.51Sep 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
145
145
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price54.95Feb 19, 2025
Change
00%
Bid34.1
Ask39
volume0
Intrest11
Strike
150
150
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price48.22Feb 14, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest3
Strike
155
155
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price38.6Feb 25, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest50
Strike
160
160
Last Price0.32Mar 06, 2025
Change
0.0518.52%
Bid0.1
Ask0.55
volume10
Intrest48
Last Price36Feb 24, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest10
Strike
165
165
Last Price0.45Mar 06, 2025
Change
0.0615.38%
Bid0.35
Ask1.05
volume2
Intrest7
Last Price28.5Feb 26, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest20
Strike
170
170
Last Price0.11Mar 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest342
Last Price28.4Feb 10, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest16
Strike
175
175
Last Price1.21Mar 06, 2025
Change
0.053.97%
Bid1.15
Ask1.55
volume1
Intrest484
Last Price17.5Mar 03, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest24
Strike
180
180
Last Price1.85Mar 06, 2025
Change
0.4419.21%
Bid2.1
Ask2.85
volume1
Intrest716
Last Price5.4Mar 06, 2025
Change
1573.53%
Bid5
Ask7.3
volume11
Intrest282
Strike
185
185
Last Price3.76Mar 06, 2025
Change
1.1141.89%
Bid3.6
Ask5.9
volume3
Intrest302
Last Price3.48Mar 06, 2025
Change
0.185.45%
Bid2.6
Ask4.5
volume21
Intrest55
Strike
190
190
Last Price5.64Mar 06, 2025
Change
1.4120%
Bid6.4
Ask7.7
volume10
Intrest526
Last Price1.71Mar 06, 2025
Change
0.4420.47%
Bid1.15
Ask1.9
volume1
Intrest285
Strike
195
195
Last Price11.52Mar 04, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest298
Last Price0.6Mar 06, 2025
Change
0.2529.41%
Bid0.65
Ask1
volume49
Intrest827
Strike
200
200
Last Price14.03Mar 05, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest449
Last Price0.2Mar 06, 2025
Change
0.1135.48%
Bid0.15
Ask0.75
volume36
Intrest1356
Strike
210
210
Last Price7.8Feb 21, 2025
Change
00%
Bid22.9
Ask25.8
volume0
Intrest89
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest233
Strike
220
220
Last Price23.7Dec 17, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
0.0753.85%
Bid0.1
Ask0.35
volume2
Intrest66
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.9
Ask96.5
volume0
Intrest0