$190.33
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Option Chain
Option chain shows key data for Dover's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dover.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price74.18Dec 05, 2024
Change
00%
Bid58.8
Ask62.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price41.49Dec 18, 2024
Change
00%
Bid34
Ask37.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price41.06Nov 26, 2024
Change
00%
Bid24.2
Ask26.8
volume0
Intrest1
Strike
165
165
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price21.05Dec 18, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest2
Strike
170
170
Last Price0.4Dec 24, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest279
Last Price16Dec 24, 2024
Change
00%
Bid15
Ask17.1
volume0
Intrest5
Strike
175
175
Last Price0.45Dec 24, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest22
Last Price10.9Dec 24, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest13
Strike
180
180
Last Price1Dec 24, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest20
Last Price6.4Dec 23, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest14
Strike
185
185
Last Price1.89Dec 24, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest970
Last Price3.77Dec 24, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest738
Strike
190
190
Last Price4.1Dec 23, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest195
Last Price1.8Dec 24, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest1167
Strike
195
195
Last Price8.15Dec 23, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest243
Last Price0.65Dec 24, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest677
Strike
200
200
Last Price10.99Dec 19, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest249
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest161
Strike
210
210
Last Price21.6Dec 20, 2024
Change
00%
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.1
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.1
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.8
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.8
Ask111.7
volume0
Intrest0