Comments
Loading...
Dover (NYSE:DOV) Stock, Option Chain
Option chain shows key data for Dover's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dover.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.1
Ask128.3
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid120.1
Ask123.3
volume0
Intrest0
Strike
85
85
Last Price0.18Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid115.1
Ask118.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask113.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask93.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask88.4
volume0
Intrest0
Strike
120
120
Last Price0.89May 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price65.3Nov 01, 2024
Change
00%
Bid80.1
Ask83.4
volume0
Intrest1
Strike
125
125
Last Price0.36Jun 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price56.3Aug 30, 2024
Change
00%
Bid75.4
Ask78.3
volume0
Intrest28
Strike
130
130
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Strike
135
135
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Strike
140
140
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price42.33Oct 10, 2024
Change
00%
Bid60.1
Ask63.4
volume0
Intrest2
Strike
145
145
Last Price1.05Sep 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price53Nov 07, 2024
Change
00%
Bid54.5
Ask58.3
volume0
Intrest13
Strike
150
150
Last Price0.52Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price49.55Nov 12, 2024
Change
00%
Bid49.8
Ask53.4
volume0
Intrest12
Strike
155
155
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price44.7Nov 22, 2024
Change
00%
Bid45.3
Ask48.4
volume0
Intrest37
Strike
160
160
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price37.96Nov 06, 2024
Change
00%
Bid40.1
Ask43.4
volume0
Intrest33
Strike
165
165
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price31.5Nov 21, 2024
Change
00%
Bid35.2
Ask38.5
volume0
Intrest20
Strike
170
170
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price27.6Nov 21, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest229
Strike
175
175
Last Price0.43Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest698
Last Price22.13Nov 18, 2024
Change
00%
Bid26.1
Ask27.1
volume0
Intrest71
Strike
180
180
Last Price0.54Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest173
Last Price22Nov 25, 2024
Change
210%
Bid21.3
Ask22.7
volume2
Intrest61
Strike
185
185
Last Price0.43Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price17.2Nov 25, 2024
Change
2.416.22%
Bid16.1
Ask18.1
volume2
Intrest546
Strike
190
190
Last Price0.8Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest731
Last Price12.85Nov 25, 2024
Change
2.3522.38%
Bid11.6
Ask13.1
volume7
Intrest1071
Strike
195
195
Last Price0.9Nov 25, 2024
Change
0.743.75%
Bid0.85
Ask1.05
volume401
Intrest735
Last Price8.6Nov 25, 2024
Change
1.622.86%
Bid8
Ask8.6
volume1004
Intrest2348
Strike
200
200
Last Price1.65Nov 25, 2024
Change
0.9536.54%
Bid1.7
Ask2
volume400
Intrest131
Last Price2.9Nov 25, 2024
Change
0.626.09%
Bid2.5
Ask2.9
volume1008
Intrest944
Strike
210
210
Last Price10.15Nov 15, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest2
Last Price0.7Nov 25, 2024
Change
0.1425%
Bid0.5
Ask0.75
volume38
Intrest394
Strike
220
220
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.18Nov 25, 2024
Change
0.0880%
Bid-
Ask1.4
volume2
Intrest17
Strike
230
230
Last Price-
Change
-
Bid22.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price0.55Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Last Price0.15Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0