$41.58
0.541.32%
At close: -
$41.80
0.220.53%
After Hours: 7:34 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Stock, Option Chain
Option chain shows key data for Dow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.55
Ask14.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.65
volume0
Intrest0
Strike
29
29
Last Price0.02Jan 21, 2025
Change
-
Bid-
Ask1.23
volume2
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.04Jan 21, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11.45
volume0
Intrest0
Strike
32
32
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid8.05
Ask9.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.65
volume0
Intrest0
Strike
33
33
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.87Jan 08, 2025
Change
00%
Bid7.55
Ask7.65
volume0
Intrest1
Strike
34
34
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid7.05
Ask8.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5Jan 14, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest1
Strike
35
35
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Strike
36
36
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Last Price-
Change
-
Bid4.1
Ask5.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume160
Intrest23
Last Price4.65Jan 21, 2025
Change
0.9726.36%
Bid3.55
Ask4.7
volume5
Intrest40
Strike
37
37
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume103
Intrest122
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price3.6Jan 21, 2025
Change
0.412.5%
Bid3.55
Ask3.7
volume7
Intrest23
Strike
38
38
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.32
volume1
Intrest157
Last Price2.65Jan 17, 2025
Change
00%
Bid2.79
Ask3.2
volume0
Intrest15
Strike
38.5
38.5
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest28
Last Price2.68Jan 21, 2025
Change
0.4620.72%
Bid2.57
Ask2.69
volume2
Intrest69
Strike
39
39
Last Price0.03Jan 21, 2025
Change
0.0125%
Bid0.01
Ask0.02
volume2
Intrest229
Last Price2.21Jan 21, 2025
Change
0.5230.77%
Bid1.98
Ask2.25
volume3
Intrest141
Strike
39.5
39.5
Last Price0.03Jan 21, 2025
Change
0.0350%
Bid-
Ask0.03
volume9
Intrest91
Last Price1.58Jan 21, 2025
Change
0.3326.4%
Bid1.57
Ask1.7
volume99
Intrest348
Strike
40
40
Last Price0.04Jan 21, 2025
Change
0.0866.67%
Bid0.03
Ask0.05
volume11
Intrest544
Last Price1.22Jan 21, 2025
Change
0.448.78%
Bid1.13
Ask1.29
volume32
Intrest350
Strike
40.5
40.5
Last Price0.07Jan 21, 2025
Change
0.1669.57%
Bid0.06
Ask0.08
volume17
Intrest285
Last Price0.81Jan 21, 2025
Change
0.2544.64%
Bid0.69
Ask0.88
volume200
Intrest562
Strike
41
41
Last Price0.14Jan 21, 2025
Change
0.2665%
Bid0.14
Ask0.17
volume128
Intrest191
Last Price0.39Jan 21, 2025
Change
0.0930%
Bid0.34
Ask0.5
volume144
Intrest408
Strike
41.5
41.5
Last Price0.32Jan 21, 2025
Change
0.3552.24%
Bid0.3
Ask0.42
volume16
Intrest66
Last Price0.23Jan 21, 2025
Change
0.176.92%
Bid0.19
Ask0.23
volume263
Intrest311
Strike
42
42
Last Price0.62Jan 21, 2025
Change
0.3838%
Bid0.52
Ask0.71
volume4
Intrest249
Last Price0.08Jan 21, 2025
Change
0.0114.29%
Bid0.07
Ask0.1
volume301
Intrest236
Strike
42.5
42.5
Last Price0.95Jan 21, 2025
Change
2.773.97%
Bid0.75
Ask1.02
volume3
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume151
Intrest179
Strike
43
43
Last Price2.75Jan 15, 2025
Change
00%
Bid1.14
Ask1.5
volume0
Intrest40
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest7
Strike
43.5
43.5
Last Price3.06Jan 15, 2025
Change
00%
Bid1.5
Ask2.18
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume83
Intrest171
Strike
44
44
Last Price2.3Jan 21, 2025
Change
2.451.06%
Bid2.38
Ask2.48
volume3
Intrest2
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.05
volume14
Intrest0
Strike
44.5
44.5
Last Price2.89Jan 21, 2025
Change
0.4312.95%
Bid2.52
Ask2.99
volume10
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Strike
45
45
Last Price3.53Jan 21, 2025
Change
1.123.76%
Bid2.96
Ask4.25
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid2.97
Ask4.75
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
46
46
Last Price6.2Dec 19, 2024
Change
00%
Bid2.67
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.85
Ask5.9
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
47
47
Last Price6.44Jan 16, 2025
Change
00%
Bid5.35
Ask6.45
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid5.35
Ask6.55
volume0
Intrest0
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid7.35
Ask8.35
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest1
Strike
50
50
Last Price9.86Dec 20, 2024
Change
00%
Bid8.35
Ask9.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume1
Intrest46
Strike
51
51
Last Price-
Change
-
Bid9.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.35
Ask12.7
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid11.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.35
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.35
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price18.35Jan 21, 2025
Change
-
Bid17.4
Ask19.5
volume1
Intrest0