$44.81
0.882.00%
At close: -
$44.83
0.020.04%
After Hours: 7:44 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Stock, Option Chain
Option chain shows key data for Dow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Nov 14, 2024
Change
00%
Bid8.2
Ask11.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask10.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask8.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.45Nov 20, 2024
Change
00%
Bid5.75
Ask6.45
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Strike
39.5
39.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price2.91Nov 20, 2024
Change
00%
Bid4.75
Ask5.65
volume0
Intrest9
Strike
40
40
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Last Price5.25Nov 12, 2024
Change
00%
Bid4.25
Ask5.35
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask6.15
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest204
Last Price-
Change
-
Bid2.32
Ask4.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest400
Last Price2.65Nov 21, 2024
Change
0.8547.22%
Bid2.72
Ask3.05
volume1
Intrest51
Strike
42
42
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest668
Last Price2Nov 21, 2024
Change
0.6952.67%
Bid2.23
Ask2.45
volume3
Intrest4
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price2.08Nov 21, 2024
Change
1.18131.11%
Bid1.73
Ask2.07
volume3
Intrest26
Strike
43
43
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume108
Intrest738
Last Price1.6Nov 21, 2024
Change
1.02175.86%
Bid0.72
Ask1.61
volume72
Intrest126
Strike
43.5
43.5
Last Price0.02Nov 21, 2024
Change
0.1487.5%
Bid-
Ask0.04
volume14
Intrest165
Last Price0.89Nov 21, 2024
Change
0.52140.54%
Bid0.67
Ask1.07
volume43
Intrest731
Strike
44
44
Last Price0.04Nov 21, 2024
Change
0.2787.1%
Bid0.03
Ask0.06
volume73
Intrest416
Last Price0.44Nov 21, 2024
Change
0.25131.58%
Bid0.3
Ask0.56
volume76
Intrest339
Strike
44.5
44.5
Last Price0.11Nov 21, 2024
Change
0.9589.62%
Bid0.07
Ask0.16
volume43
Intrest265
Last Price0.17Nov 21, 2024
Change
0.0888.89%
Bid0.02
Ask0.29
volume364
Intrest719
Strike
45
45
Last Price0.28Nov 21, 2024
Change
1.1780.69%
Bid0.26
Ask0.4
volume22
Intrest303
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid0.03
Ask0.07
volume1051
Intrest491
Strike
45.5
45.5
Last Price0.57Nov 21, 2024
Change
1.3370%
Bid0.49
Ask0.77
volume1
Intrest68
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid-
Ask0.03
volume69
Intrest407
Strike
46
46
Last Price1.2Nov 21, 2024
Change
1.1749.37%
Bid0.92
Ask1.24
volume149
Intrest325
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest64
Strike
46.5
46.5
Last Price1.44Nov 21, 2024
Change
0.9238.98%
Bid1.5
Ask1.88
volume1
Intrest22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
47
47
Last Price1.9Nov 21, 2024
Change
1.4543.28%
Bid2.04
Ask2.26
volume3
Intrest124
Last Price0.07Nov 21, 2024
Change
0.05250%
Bid-
Ask0.2
volume2
Intrest62
Strike
47.5
47.5
Last Price3.2Nov 18, 2024
Change
00%
Bid2.51
Ask2.75
volume0
Intrest18
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest640
Strike
48
48
Last Price4.46Nov 19, 2024
Change
00%
Bid2.88
Ask3.25
volume0
Intrest98
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
48.5
48.5
Last Price3.89Nov 21, 2024
Change
0.225.35%
Bid3.35
Ask3.75
volume5
Intrest15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest231
Strike
49
49
Last Price3.95Nov 21, 2024
Change
1.5227.79%
Bid3.65
Ask5.25
volume80
Intrest49
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
49.5
49.5
Last Price1.35Nov 07, 2024
Change
00%
Bid3.95
Ask5.75
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.1
volume4
Intrest117
Strike
50
50
Last Price5.44Nov 21, 2024
Change
0.9114.33%
Bid4.1
Ask5.25
volume112
Intrest49
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.04
volume8
Intrest62
Strike
51
51
Last Price6.35Nov 21, 2024
Change
1.0313.96%
Bid5.9
Ask6.25
volume58
Intrest30
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
52
52
Last Price5.63Nov 11, 2024
Change
00%
Bid6.05
Ask7.25
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest158
Strike
53
53
Last Price7.95Nov 21, 2024
Change
3.267.37%
Bid7.05
Ask8.25
volume4
Intrest2
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Strike
54
54
Last Price9.85Nov 21, 2024
Change
4.171.3%
Bid8.6
Ask9.25
volume21
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Strike
55
55
Last Price-
Change
-
Bid8.95
Ask10.25
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Strike
56
56
Last Price-
Change
-
Bid8.7
Ask13.45
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
57
57
Last Price-
Change
-
Bid12.05
Ask13
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
58
58
Last Price-
Change
-
Bid11.9
Ask15.25
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.65
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.45
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.4
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.5
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.75
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.85
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.55
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid20.9
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0