$85.20
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Stock, Option Chain
Option chain shows key data for Amdocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amdocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price23.87Nov 13, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price3.78Nov 20, 2024
Change
00%
Bid3.7
Ask8.4
volume0
Intrest1
Strike
80
80
Last Price0.82Nov 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price1.95Nov 21, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest55
Strike
85
85
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1252
Last Price1.3Nov 14, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest6
Strike
90
90
Last Price5.93Nov 18, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest6
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
95
95
Last Price6.7Nov 13, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest50
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0