$90.49
0.030.03%
At close: -
$90.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Stock, Option Chain
Option chain shows key data for Amdocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amdocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.21Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
80
80
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.7Mar 10, 2025
Change
0.23.39%
Bid3.9
Ask8.1
volume1
Intrest14
Strike
85
85
Last Price0.45Mar 07, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest57
Last Price2.9Mar 10, 2025
Change
0.6528.89%
Bid0.65
Ask4
volume1
Intrest33
Strike
90
90
Last Price1.4Mar 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest8
Last Price0.6Mar 10, 2025
Change
0.35140%
Bid0.15
Ask0.6
volume15
Intrest26
Strike
95
95
Last Price-
Change
-
Bid2.55
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0