$427.00
-0.35-0.08%
Pre-Market: Jan 17, 7:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Option Chain
Option chain shows key data for Domino's Pizza's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domino's Pizza.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Strike
280
280
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask135.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask130.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask125.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask119.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask114.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask109
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask104
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101
volume0
Intrest0
Strike
330
330
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid88.8
Ask94.6
volume0
Intrest0
Strike
335
335
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid84
Ask89.8
volume0
Intrest0
Strike
340
340
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest66
Last Price-
Change
-
Bid79
Ask84.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask80.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask71.1
volume0
Intrest0
Strike
360
360
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid59
Ask64.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask59.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask55.5
volume0
Intrest0
Strike
375
375
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid44
Ask49.7
volume0
Intrest0
Strike
380
380
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid38.6
Ask44.9
volume0
Intrest0
Strike
385
385
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid33.7
Ask39.8
volume0
Intrest0
Strike
390
390
Last Price0.55Jan 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid29.2
Ask35.7
volume0
Intrest0
Strike
395
395
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest47
Last Price15Jan 13, 2025
Change
00%
Bid24.2
Ask31
volume0
Intrest1
Strike
400
400
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price17Jan 16, 2025
Change
00%
Bid19.7
Ask25.9
volume0
Intrest2
Strike
405
405
Last Price0.8Jan 17, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest75
Last Price12.7Jan 17, 2025
Change
00%
Bid16.3
Ask21.2
volume0
Intrest2
Strike
410
410
Last Price0.99Jan 17, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest444
Last Price12.7Jan 17, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest15
Strike
415
415
Last Price1.8Jan 17, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest35
Last Price10.52Jan 17, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest59
Strike
420
420
Last Price2.65Jan 17, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest509
Last Price6.88Jan 17, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest36
Strike
425
425
Last Price4.3Jan 17, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest238
Last Price4.4Jan 17, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest72
Strike
430
430
Last Price6.7Jan 17, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest23
Last Price2.7Jan 17, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest36
Strike
435
435
Last Price10.86Jan 17, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest9
Last Price1.34Jan 17, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest30
Strike
440
440
Last Price14.86Jan 17, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest15
Last Price0.35Jan 16, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest26
Strike
445
445
Last Price7.45Dec 12, 2024
Change
00%
Bid16.2
Ask21.9
volume0
Intrest3
Last Price-
Change
-
Bid0.15
Ask2.9
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid18.5
Ask24.2
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest36
Strike
450
450
Last Price-
Change
-
Bid21.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid23.6
Ask29
volume0
Intrest0
Last Price4.8Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
455
455
Last Price27.95Jan 02, 2025
Change
00%
Bid25.7
Ask31.7
volume0
Intrest0
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
460
460
Last Price12.05Dec 12, 2024
Change
00%
Bid29.3
Ask38
volume0
Intrest0
Last Price2.2Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid35.6
Ask41.4
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
470
470
Last Price-
Change
-
Bid40.7
Ask46.2
volume0
Intrest0
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
475
475
Last Price-
Change
-
Bid44.6
Ask51.6
volume0
Intrest0
Last Price0.91Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid50.6
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid56.2
Ask61.4
volume0
Intrest0
Last Price3.12Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid59.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid66
Ask71.4
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid70.7
Ask76.4
volume0
Intrest0
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
505
505
Last Price-
Change
-
Bid75.7
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid80.8
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid85.3
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid90.8
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid95.9
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid101.1
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid105.6
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid109.8
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid130.9
Ask136.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid141.2
Ask146.6
volume0
Intrest0
Last Price0.92Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid151.2
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid161.2
Ask166.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid169.9
Ask176.5
volume0
Intrest0
Last Price0.59Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid180.9
Ask186.6
volume0
Intrest0