$462.37
-9.39-1.99%
At close: -
$462.37
0.000.00%
After Hours: 7:40 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Option Chain
Option chain shows key data for Domino's Pizza's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domino's Pizza.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid187.2
Ask197
volume0
Intrest0
Strike
270
270
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid177.2
Ask187
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167.2
Ask177
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
300
300
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price169.61Feb 18, 2025
Change
00%
Bid148.3
Ask156.5
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price159.64Feb 18, 2025
Change
00%
Bid138.9
Ask146.5
volume0
Intrest10
Strike
320
320
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price149.53Feb 18, 2025
Change
00%
Bid128.3
Ask136.5
volume0
Intrest10
Strike
330
330
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price139.55Feb 18, 2025
Change
00%
Bid119.7
Ask126.5
volume0
Intrest10
Strike
340
340
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price129.68Feb 18, 2025
Change
00%
Bid108.3
Ask116.5
volume0
Intrest13
Strike
350
350
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price119.71Feb 18, 2025
Change
00%
Bid99.8
Ask106.5
volume0
Intrest10
Strike
360
360
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price-
Change
-
Bid87.2
Ask97
volume0
Intrest0
Strike
370
370
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest553
Last Price96.05Feb 13, 2025
Change
00%
Bid79.8
Ask86.5
volume0
Intrest1
Strike
380
380
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price94.66Feb 18, 2025
Change
00%
Bid73.3
Ask81.5
volume0
Intrest10
Strike
385
385
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price82.15Feb 20, 2025
Change
00%
Bid69.5
Ask76.5
volume0
Intrest12
Strike
390
390
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask4.8
volume8
Intrest564
Last Price40.3Jan 27, 2025
Change
00%
Bid64.8
Ask70.2
volume0
Intrest2
Strike
395
395
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price72.35Feb 20, 2025
Change
00%
Bid58.3
Ask66.6
volume0
Intrest28
Strike
400
400
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.1
volume24
Intrest388
Last Price40.5Jan 22, 2025
Change
00%
Bid53.3
Ask61.6
volume0
Intrest1
Strike
405
405
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price69.83Feb 18, 2025
Change
00%
Bid49.6
Ask56.5
volume0
Intrest41
Strike
410
410
Last Price0.95Feb 21, 2025
Change
0.79493.75%
Bid-
Ask0.05
volume2
Intrest66
Last Price64.87Feb 18, 2025
Change
00%
Bid44.2
Ask51.5
volume0
Intrest12
Strike
415
415
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest591
Last Price60.95Feb 18, 2025
Change
00%
Bid38.9
Ask46.6
volume0
Intrest64
Strike
420
420
Last Price0.75Feb 21, 2025
Change
0.71400%
Bid-
Ask0.05
volume8
Intrest87
Last Price32.52Jan 30, 2025
Change
00%
Bid35
Ask41.5
volume0
Intrest15
Strike
425
425
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest472
Last Price51Feb 18, 2025
Change
00%
Bid29.5
Ask36.5
volume0
Intrest79
Strike
430
430
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest135
Last Price27.79Feb 21, 2025
Change
8.3723.15%
Bid23.5
Ask31.8
volume3
Intrest32
Strike
435
435
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price23.15Feb 21, 2025
Change
13.8537.43%
Bid20.5
Ask25.3
volume5
Intrest77
Strike
440
440
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask4.8
volume1
Intrest311
Last Price25.3Feb 20, 2025
Change
00%
Bid15.5
Ask20.4
volume0
Intrest17
Strike
445
445
Last Price0.11Feb 21, 2025
Change
0.018.33%
Bid-
Ask4.8
volume2
Intrest346
Last Price16.3Feb 03, 2025
Change
00%
Bid13
Ask19.3
volume0
Intrest11
Strike
447.5
447.5
Last Price1.33Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price12.87Feb 21, 2025
Change
8.8340.69%
Bid10
Ask15.3
volume4
Intrest106
Strike
450
450
Last Price0.3Feb 21, 2025
Change
1.0677.94%
Bid-
Ask4.8
volume16
Intrest60
Last Price-
Change
-
Bid7.6
Ask14.3
volume0
Intrest0
Strike
452.5
452.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask4.8
volume6
Intrest9
Last Price6.8Feb 21, 2025
Change
12.7565.22%
Bid5.1
Ask11.6
volume5
Intrest34
Strike
455
455
Last Price1.19Feb 21, 2025
Change
0.99495%
Bid-
Ask4.3
volume147
Intrest84
Last Price4.8Feb 21, 2025
Change
-
Bid3.4
Ask8.8
volume2
Intrest0
Strike
457.5
457.5
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask4.3
volume12
Intrest0
Last Price4.32Feb 21, 2025
Change
5.9357.85%
Bid0.8
Ask5.6
volume141
Intrest178
Strike
460
460
Last Price0.05Feb 21, 2025
Change
0.793.33%
Bid-
Ask0.8
volume59
Intrest52
Last Price1Feb 21, 2025
Change
11.291.8%
Bid-
Ask4.8
volume153
Intrest1
Strike
462.5
462.5
Last Price1.4Feb 21, 2025
Change
0.5666.67%
Bid-
Ask4.4
volume3
Intrest18
Last Price0.05Feb 21, 2025
Change
5.6599.12%
Bid-
Ask4.8
volume24
Intrest75
Strike
465
465
Last Price0.55Feb 21, 2025
Change
0.2833.73%
Bid0.35
Ask3.9
volume93
Intrest141
Last Price1.2Feb 21, 2025
Change
3.1572.41%
Bid-
Ask0.1
volume4
Intrest26
Strike
467.5
467.5
Last Price4.8Feb 21, 2025
Change
3.76361.54%
Bid1.2
Ask9.2
volume4
Intrest20
Last Price0.03Feb 21, 2025
Change
2.7298.91%
Bid-
Ask0.05
volume17
Intrest39
Strike
470
470
Last Price7.85Feb 21, 2025
Change
5.07182.37%
Bid3.4
Ask10
volume15
Intrest80
Last Price0.3Feb 21, 2025
Change
1.2480.52%
Bid-
Ask0.05
volume7
Intrest51
Strike
475
475
Last Price16Feb 21, 2025
Change
10.2175.86%
Bid8.3
Ask15
volume13
Intrest67
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume2
Intrest106
Strike
480
480
Last Price17.42Feb 21, 2025
Change
7.6678.48%
Bid13.5
Ask20
volume13
Intrest46
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume5
Intrest75
Strike
485
485
Last Price13.6Feb 19, 2025
Change
00%
Bid18.2
Ask25
volume0
Intrest2
Last Price0.48Feb 21, 2025
Change
0.38380%
Bid-
Ask2.65
volume3
Intrest97
Strike
490
490
Last Price12.2Feb 18, 2025
Change
00%
Bid23.2
Ask31.6
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask4.3
volume10
Intrest30
Strike
495
495
Last Price-
Change
-
Bid28.2
Ask36.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest199
Strike
500
500
Last Price16.8Feb 18, 2025
Change
00%
Bid33.2
Ask41.6
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
505
505
Last Price21.3Feb 18, 2025
Change
00%
Bid38.4
Ask44.7
volume0
Intrest1
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest65
Strike
510
510
Last Price52Jan 30, 2025
Change
00%
Bid43
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price31.4Feb 18, 2025
Change
00%
Bid48
Ask57.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid53
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid58
Ask67.8
volume0
Intrest0
Last Price0.37Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid63
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid68.2
Ask75.6
volume0
Intrest0
Last Price2.6Feb 21, 2025
Change
2.566400%
Bid-
Ask4.3
volume1
Intrest1
Strike
540
540
Last Price-
Change
-
Bid73.5
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid78.5
Ask86.7
volume0
Intrest0
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price1.3Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid113
Ask122.9
volume0
Intrest0
Last Price0.89Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
600
600
Last Price-
Change
-
Bid133
Ask142.9
volume0
Intrest0