$438.97
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) Stock, Option Chain
Option chain shows key data for Domino's Pizza's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domino's Pizza.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.2
Ask174
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid154.5
Ask164
volume0
Intrest0
Strike
280
280
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask154
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid134.2
Ask144
volume0
Intrest0
Strike
300
300
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid124.2
Ask134
volume0
Intrest0
Strike
310
310
Last Price1.56Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid114.2
Ask124
volume0
Intrest0
Strike
320
320
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask113.5
volume0
Intrest0
Strike
330
330
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask103.5
volume0
Intrest0
Strike
340
340
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask98.5
volume0
Intrest0
Strike
345
345
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask93.5
volume0
Intrest0
Strike
350
350
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid82.2
Ask88.5
volume0
Intrest0
Strike
355
355
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid77.2
Ask82.7
volume0
Intrest0
Strike
360
360
Last Price2.45Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask78.5
volume0
Intrest0
Strike
365
365
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid68.1
Ask73.5
volume0
Intrest0
Strike
370
370
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest986
Last Price-
Change
-
Bid63.1
Ask68.5
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid56.5
Ask63.5
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid53.1
Ask58.5
volume0
Intrest0
Strike
385
385
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price-
Change
-
Bid47.3
Ask52.9
volume0
Intrest0
Strike
390
390
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid42.3
Ask47.8
volume0
Intrest0
Strike
395
395
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
400
400
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
402.5
402.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price42Nov 15, 2024
Change
00%
Bid32.4
Ask38.6
volume0
Intrest6
Strike
405
405
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid29.9
Ask36.1
volume0
Intrest0
Strike
407.5
407.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price31.1Nov 06, 2024
Change
00%
Bid27.3
Ask32.4
volume0
Intrest2
Strike
410
410
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest91
Last Price26.43Nov 12, 2024
Change
00%
Bid25
Ask30
volume0
Intrest1
Strike
412.5
412.5
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest11
Last Price21.7Nov 20, 2024
Change
00%
Bid22.4
Ask27.1
volume0
Intrest4
Strike
415
415
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest54
Last Price27.8Nov 15, 2024
Change
00%
Bid19.9
Ask26.1
volume0
Intrest1
Strike
417.5
417.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest73
Last Price21.45Nov 19, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest23
Strike
420
420
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest53
Last Price24.92Nov 15, 2024
Change
00%
Bid15.6
Ask20.2
volume0
Intrest3
Strike
422.5
422.5
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price24.3Nov 18, 2024
Change
00%
Bid13.7
Ask18.4
volume0
Intrest4
Strike
425
425
Last Price0.61Nov 20, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest68
Last Price14.8Nov 19, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest16
Strike
427.5
427.5
Last Price1.72Nov 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest37
Last Price11.4Nov 19, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest32
Strike
430
430
Last Price2Nov 20, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest104
Last Price13.95Nov 18, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest43
Strike
432.5
432.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest66
Last Price5.45Nov 20, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest59
Strike
435
435
Last Price4.1Nov 20, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest124
Last Price5Nov 20, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest93
Strike
437.5
437.5
Last Price6.4Nov 20, 2024
Change
00%
Bid1.75
Ask5.8
volume0
Intrest84
Last Price3.1Nov 20, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest116
Strike
440
440
Last Price4.2Nov 20, 2024
Change
00%
Bid2.45
Ask6.9
volume0
Intrest436
Last Price2.05Nov 20, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest20
Strike
442.5
442.5
Last Price5.5Nov 20, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest40
Last Price2.66Nov 20, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest345
Strike
445
445
Last Price12.7Nov 20, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest716
Last Price1.2Nov 20, 2024
Change
00%
Bid0.45
Ask2.2
volume0
Intrest48
Strike
447.5
447.5
Last Price10.7Nov 20, 2024
Change
00%
Bid6.7
Ask12.4
volume0
Intrest51
Last Price1.4Nov 20, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest656
Strike
450
450
Last Price13.31Nov 19, 2024
Change
00%
Bid11.4
Ask15.2
volume0
Intrest178
Last Price0.63Nov 20, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest77
Strike
452.5
452.5
Last Price17.15Nov 20, 2024
Change
00%
Bid13.1
Ask17.2
volume0
Intrest17
Last Price0.88Nov 20, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest75
Strike
455
455
Last Price12.98Nov 18, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest42
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest142
Strike
460
460
Last Price29.2Nov 15, 2024
Change
00%
Bid18.1
Ask23.4
volume0
Intrest16
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest29
Strike
465
465
Last Price25Nov 12, 2024
Change
00%
Bid23.3
Ask28.2
volume0
Intrest4
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest126
Strike
470
470
Last Price-
Change
-
Bid27.7
Ask33.1
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
475
475
Last Price24.01Nov 08, 2024
Change
00%
Bid33
Ask38.1
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid37.4
Ask43
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
485
485
Last Price-
Change
-
Bid41.8
Ask48
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
490
490
Last Price38.62Nov 11, 2024
Change
00%
Bid47.2
Ask53
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
495
495
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
500
500
Last Price62.73Nov 14, 2024
Change
00%
Bid58.4
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price67.77Nov 14, 2024
Change
00%
Bid61.8
Ask69.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid66.8
Ask74.2
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid72
Ask79.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid76.8
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid83.4
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid86.9
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price86.78Nov 08, 2024
Change
00%
Bid97.9
Ask102.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
550
550
Last Price-
Change
-
Bid107.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid116.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid127.6
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid136.8
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid146.9
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid156.8
Ask162.2
volume0
Intrest0
Last Price0.81Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid166.8
Ask172.2
volume0
Intrest0