$461.40
At close: Mar 21, 4:04 PM EDT
$461.40
0.000.00%
After Hours: Mar 21, 4:04 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Option Chain
Option chain shows key data for Domino's Pizza's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domino's Pizza.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid187
Ask194.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask190.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask184.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172.2
Ask179.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask174.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask169.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask164.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask159.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price149.7Mar 10, 2025
Change
00%
Bid148
Ask154.4
volume0
Intrest0
Strike
310
310
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid144
Ask149.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask144.3
volume0
Intrest0
Strike
320
320
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price-
Change
-
Bid133
Ask139.4
volume0
Intrest0
Strike
325
325
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid128.3
Ask134.4
volume0
Intrest0
Strike
330
330
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest50
Last Price-
Change
-
Bid123
Ask130.8
volume0
Intrest0
Strike
335
335
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest27
Last Price-
Change
-
Bid119
Ask124.4
volume0
Intrest0
Strike
340
340
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid114
Ask119.4
volume0
Intrest0
Strike
345
345
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask114.4
volume0
Intrest0
Strike
350
350
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid104
Ask109.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask104.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask100.8
volume0
Intrest0
Strike
365
365
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid88.7
Ask95.8
volume0
Intrest0
Strike
370
370
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Last Price-
Change
-
Bid84.1
Ask90.9
volume0
Intrest0
Strike
375
375
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid79.1
Ask85.9
volume0
Intrest0
Strike
380
380
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid74.1
Ask80.7
volume0
Intrest0
Strike
385
385
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid68.5
Ask75.8
volume0
Intrest0
Strike
390
390
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid65.8
Ask71
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price32.01Mar 11, 2025
Change
00%
Bid59.1
Ask65.8
volume0
Intrest1
Strike
400
400
Last Price0.3Mar 21, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest20
Last Price37Mar 12, 2025
Change
00%
Bid55.9
Ask61.1
volume0
Intrest1
Strike
405
405
Last Price3.5Mar 13, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid49.3
Ask56.1
volume0
Intrest0
Strike
410
410
Last Price6.1Mar 10, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest21
Last Price-
Change
-
Bid46.2
Ask51.2
volume0
Intrest0
Strike
415
415
Last Price9.2Mar 11, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest12
Last Price50Mar 20, 2025
Change
00%
Bid38.9
Ask45.9
volume0
Intrest5
Strike
420
420
Last Price0.52Mar 20, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest36
Last Price-
Change
-
Bid34.6
Ask41.4
volume0
Intrest0
Strike
425
425
Last Price1.1Mar 20, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest19
Last Price-
Change
-
Bid33.9
Ask39
volume0
Intrest0
Strike
427.5
427.5
Last Price1.4Mar 19, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest1
Last Price35.06Mar 20, 2025
Change
00%
Bid29.5
Ask36.4
volume0
Intrest5
Strike
430
430
Last Price0.7Mar 21, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest915
Last Price5.5Mar 14, 2025
Change
00%
Bid27.3
Ask34.1
volume0
Intrest1
Strike
432.5
432.5
Last Price1.05Mar 21, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest4
Last Price14Mar 11, 2025
Change
00%
Bid26.7
Ask31.8
volume0
Intrest1
Strike
435
435
Last Price2.37Mar 19, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid22.6
Ask29.4
volume0
Intrest0
Strike
437.5
437.5
Last Price1.88Mar 19, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest23
Last Price21.73Mar 21, 2025
Change
00%
Bid20.3
Ask27.4
volume0
Intrest20
Strike
440
440
Last Price1.12Mar 21, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid17.9
Ask24.9
volume0
Intrest0
Strike
442.5
442.5
Last Price1.58Mar 21, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest28
Last Price20.7Mar 21, 2025
Change
00%
Bid17.4
Ask22.4
volume0
Intrest4
Strike
445
445
Last Price1.75Mar 21, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest28
Last Price11Mar 18, 2025
Change
00%
Bid15.3
Ask19.7
volume0
Intrest1
Strike
447.5
447.5
Last Price2.4Mar 21, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest6
Last Price16.2Mar 21, 2025
Change
00%
Bid12.2
Ask19.1
volume0
Intrest10
Strike
450
450
Last Price3.3Mar 21, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest18
Last Price10.93Mar 21, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest24
Strike
455
455
Last Price6.26Mar 21, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest14
Last Price9.6Mar 21, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest1
Strike
457.5
457.5
Last Price5.91Mar 21, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest2
Last Price9.36Mar 21, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest16
Strike
460
460
Last Price6.1Mar 21, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest894
Last Price7Mar 21, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest16
Strike
462.5
462.5
Last Price8.6Mar 21, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest3
Last Price6.57Mar 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest16
Strike
465
465
Last Price8.7Mar 21, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest165
Last Price4.85Mar 21, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest15
Strike
467.5
467.5
Last Price9.2Mar 20, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest2
Last Price4Mar 21, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest10
Strike
470
470
Last Price11.26Mar 21, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest4
Last Price3.25Mar 21, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price2.55Mar 21, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest18
Strike
475
475
Last Price14.71Mar 19, 2025
Change
00%
Bid11.2
Ask16.9
volume0
Intrest11
Last Price1.73Mar 21, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest5
Strike
477.5
477.5
Last Price47.03Mar 13, 2025
Change
00%
Bid14.6
Ask18.9
volume0
Intrest1
Last Price1.52Mar 21, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest12
Strike
480
480
Last Price19.63Mar 05, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest4
Last Price0.8Mar 17, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest5
Strike
482.5
482.5
Last Price-
Change
-
Bid18
Ask25.1
volume0
Intrest0
Last Price0.68Mar 17, 2025
Change
00%
Bid0.35
Ask4.8
volume0
Intrest9
Strike
485
485
Last Price20.5Mar 06, 2025
Change
00%
Bid20
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid22.4
Ask29.5
volume0
Intrest0
Last Price0.48Mar 21, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest14
Strike
490
490
Last Price19Feb 27, 2025
Change
00%
Bid24.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.6
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid27.2
Ask32.3
volume0
Intrest0
Last Price10.8Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1
Strike
495
495
Last Price17.7Mar 03, 2025
Change
00%
Bid29.8
Ask36.1
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest5
Strike
500
500
Last Price18.2Mar 03, 2025
Change
00%
Bid36
Ask41.9
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid39.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid44.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid49.5
Ask57.5
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid54.5
Ask62.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
525
525
Last Price-
Change
-
Bid59.5
Ask67.4
volume0
Intrest0
Last Price1.76Mar 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid64.5
Ask72.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid69
Ask77.3
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid74.5
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid79.6
Ask86.9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid84.5
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid89.5
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid94.5
Ask102.6
volume0
Intrest0
Last Price0.43Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid99.5
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid104.5
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid109.5
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid114.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid120.9
Ask127.9
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest8
Strike
590
590
Last Price-
Change
-
Bid124.5
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid130.9
Ask137.4
volume0
Intrest0
Last Price1.41Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid134.5
Ask142.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
605
605
Last Price-
Change
-
Bid140.9
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid144.5
Ask151.9
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
615
615
Last Price-
Change
-
Bid150.9
Ask156.8
volume0
Intrest0