Comments
Loading...
Daqo New Energy (NYSE:DQ) Stock, Option Chain
Option chain shows key data for Daqo New Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Daqo New Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest72
Last Price1.05Dec 16, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest2
Strike
17
17
Last Price0.05Dec 24, 2024
Change
0.280%
Bid-
Ask0.75
volume51
Intrest75
Last Price1.6Dec 24, 2024
Change
1.05190.91%
Bid1.3
Ask2.25
volume1
Intrest102
Strike
17.5
17.5
Last Price0.67Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price1.08Dec 24, 2024
Change
0.76237.5%
Bid1.15
Ask1.55
volume21
Intrest62
Strike
18
18
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price1.08Dec 24, 2024
Change
0.87414.29%
Bid0.75
Ask1.1
volume4
Intrest39
Strike
18.5
18.5
Last Price0.18Dec 24, 2024
Change
0.9283.64%
Bid-
Ask0.15
volume1
Intrest7
Last Price0.52Dec 24, 2024
Change
0.4333.33%
Bid0.5
Ask0.85
volume9
Intrest1154
Strike
19
19
Last Price0.12Dec 24, 2024
Change
1.5392.73%
Bid0.1
Ask0.5
volume1
Intrest61
Last Price0.5Dec 24, 2024
Change
0.43614.29%
Bid0.25
Ask0.4
volume3
Intrest35
Strike
19.5
19.5
Last Price0.5Dec 24, 2024
Change
1.2571.43%
Bid0.4
Ask0.75
volume12
Intrest4
Last Price0.2Dec 24, 2024
Change
0.15300%
Bid0.15
Ask0.25
volume16
Intrest568
Strike
20
20
Last Price1.25Dec 24, 2024
Change
1.0545.65%
Bid0.6
Ask1.2
volume1
Intrest109
Last Price0.1Dec 24, 2024
Change
-
Bid-
Ask0.15
volume10
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid0.75
Ask2.75
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid0.75
Ask3.3
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.3
Ask4.1
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
22
22
Last Price3.59Dec 10, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
24
24
Last Price4.67Nov 14, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest3
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.46Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0