$17.80
0.181.02%
At close: -
$17.87
0.070.39%
After Hours: 5:15 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Stock, Option Chain
Option chain shows key data for Daqo New Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Daqo New Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.22Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price0.05Jan 28, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume20
Intrest10
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.1Jan 24, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest10
Strike
16
16
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price1.2Jan 24, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest2
Strike
17
17
Last Price0.25Jan 28, 2025
Change
0.0516.67%
Bid-
Ask0.25
volume1
Intrest67
Last Price0.65Jan 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest22
Strike
17.5
17.5
Last Price0.5Jan 28, 2025
Change
0.1128.21%
Bid0.3
Ask0.4
volume20
Intrest36
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
18
18
Last Price0.49Jan 24, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest538
Last Price0.31Jan 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Strike
18.5
18.5
Last Price1.05Jan 27, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest24
Last Price0.07Jan 28, 2025
Change
0.1365%
Bid0.05
Ask0.15
volume1
Intrest12
Strike
19
19
Last Price1.08Jan 24, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest59
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
19.5
19.5
Last Price1.18Jan 17, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest10
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
20
20
Last Price1.48Jan 17, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price2.39Jan 24, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest16
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price1.65Jan 06, 2025
Change
00%
Bid1.9
Ask5.2
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price1.12Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.41Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.29Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0