$18.80
-0.41-2.13%
At close: -
$18.80
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Stock, Option Chain
Option chain shows key data for Daqo New Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Daqo New Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Strike
18
18
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.15
Ask1.5
volume1
Intrest1
Strike
18.5
18.5
Last Price0.24Nov 22, 2024
Change
0.15166.67%
Bid-
Ask0.35
volume1
Intrest26
Last Price0.06Nov 22, 2024
Change
0.5990.77%
Bid-
Ask0.1
volume2
Intrest2
Strike
19
19
Last Price0.65Nov 22, 2024
Change
0.44209.52%
Bid-
Ask0.4
volume150
Intrest211
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.25
volume3
Intrest4
Strike
19.5
19.5
Last Price0.78Nov 22, 2024
Change
0.44129.41%
Bid0.25
Ask1.9
volume1
Intrest23
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest128
Strike
20
20
Last Price1.58Nov 22, 2024
Change
0.7385.88%
Bid0.5
Ask2.65
volume49
Intrest583
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
20.5
20.5
Last Price1.35Nov 08, 2024
Change
00%
Bid0.8
Ask2.85
volume0
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
21
21
Last Price1.55Nov 14, 2024
Change
00%
Bid0.9
Ask3.5
volume0
Intrest28
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
21.5
21.5
Last Price2.23Nov 15, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
22
22
Last Price3.05Nov 18, 2024
Change
00%
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
24
24
Last Price4.5Nov 18, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
29
29
Last Price8.9Nov 14, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0