$20.55
0.301.48%
Comments
Loading...
Daqo New Energy (NYSE:DQ) Stock, Option Chain
Option chain shows key data for Daqo New Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Daqo New Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Strike
17
17
Last Price0.08Mar 03, 2025
Change
0.0433.33%
Bid0.05
Ask0.15
volume1
Intrest13
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Strike
18
18
Last Price0.15Feb 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest45
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.3Mar 03, 2025
Change
0.0730.43%
Bid0.4
Ask0.45
volume3
Intrest6
Last Price1.4Mar 03, 2025
Change
0.317.65%
Bid0.9
Ask1
volume1
Intrest2
Strike
19
19
Last Price0.32Feb 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest95
Last Price-
Change
-
Bid0.65
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price0.64Mar 03, 2025
Change
0.1942.22%
Bid0.85
Ask0.95
volume6
Intrest54
Last Price1.33Mar 03, 2025
Change
1.4251.64%
Bid0.45
Ask0.55
volume5
Intrest2
Strike
20
20
Last Price0.9Mar 03, 2025
Change
0.1215.38%
Bid1.15
Ask1.25
volume3
Intrest34
Last Price0.64Mar 03, 2025
Change
0.2124.71%
Bid0.3
Ask0.4
volume14
Intrest348
Strike
20.5
20.5
Last Price0.95Feb 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest7
Last Price1.85Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest153
Strike
21
21
Last Price1.3Feb 28, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest84
Last Price0.49Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest107
Strike
21.5
21.5
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price0.19Mar 03, 2025
Change
0.1645.71%
Bid0.05
Ask0.15
volume4
Intrest21
Strike
22
22
Last Price1.37Feb 27, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest75
Last Price0.15Mar 03, 2025
Change
0.257.14%
Bid-
Ask0.1
volume65
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume1
Intrest61
Strike
23
23
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
23.5
23.5
Last Price2.35Feb 26, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest9
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
24
24
Last Price2.7Feb 26, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest11
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0