$207.17
-1.39-0.67%
At close: -
$207.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Darden Restaurants (DRI) ForecastNewsEarnings
Darden Restaurants (DRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarden Restaurants (NYSE:DRI) Stock, Option Chain
Option chain shows key data for Darden Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darden Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid131.3
Ask133.8
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid126.3
Ask129.1
volume0
Intrest0
Strike
80
80
Last Price0.28Sep 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid121.3
Ask123.8
volume0
Intrest0
Strike
85
85
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid116.3
Ask118.9
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask113.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask108.9
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid101.3
Ask103.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask98.3
volume0
Intrest0
Strike
110
110
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid91.2
Ask93.6
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price62.2Dec 20, 2024
Change
00%
Bid86.2
Ask88.2
volume0
Intrest2
Strike
120
120
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price45.6Nov 07, 2024
Change
00%
Bid81.2
Ask83.8
volume0
Intrest2
Strike
125
125
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price33.6Oct 30, 2024
Change
00%
Bid76.4
Ask79
volume0
Intrest2
Strike
130
130
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price48.3Jan 08, 2025
Change
00%
Bid71.5
Ask74
volume0
Intrest9
Strike
135
135
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid66.3
Ask68.9
volume0
Intrest0
Strike
140
140
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price50.93Mar 10, 2025
Change
00%
Bid61.3
Ask63.4
volume0
Intrest3
Strike
145
145
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price39.27Jan 02, 2025
Change
00%
Bid55.8
Ask59
volume0
Intrest20
Strike
150
150
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest243
Last Price29.1Dec 20, 2024
Change
00%
Bid51.3
Ask53.3
volume0
Intrest18
Strike
155
155
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Last Price28.1Mar 19, 2025
Change
00%
Bid45.6
Ask48.3
volume0
Intrest32
Strike
160
160
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1535
Last Price30.8Feb 13, 2025
Change
00%
Bid41.3
Ask44
volume0
Intrest665
Strike
165
165
Last Price0.1Mar 25, 2025
Change
0.0428.57%
Bid0.05
Ask0.1
volume4
Intrest855
Last Price29.83Mar 21, 2025
Change
00%
Bid36.8
Ask38.1
volume0
Intrest208
Strike
170
170
Last Price0.24Mar 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest419
Last Price32.32Mar 24, 2025
Change
00%
Bid30.7
Ask34.1
volume0
Intrest324
Strike
175
175
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest354
Last Price29.22Mar 24, 2025
Change
00%
Bid27.1
Ask28.9
volume0
Intrest165
Strike
180
180
Last Price0.3Mar 25, 2025
Change
00%
Bid0.25
Ask0.55
volume20
Intrest1046
Last Price22.4Mar 25, 2025
Change
0.10.44%
Bid22.5
Ask23.4
volume1
Intrest858
Strike
185
185
Last Price0.5Mar 25, 2025
Change
0.048.7%
Bid0.4
Ask0.65
volume2
Intrest710
Last Price19.4Mar 24, 2025
Change
00%
Bid17
Ask19.5
volume0
Intrest428
Strike
190
190
Last Price0.85Mar 25, 2025
Change
0.067.59%
Bid0.7
Ask0.85
volume73
Intrest573
Last Price13.6Mar 25, 2025
Change
1.912.26%
Bid13.2
Ask13.7
volume2
Intrest936
Strike
195
195
Last Price1.31Mar 25, 2025
Change
0.1912.67%
Bid1.25
Ask1.4
volume49
Intrest367
Last Price9.1Mar 25, 2025
Change
2.219.47%
Bid9.1
Ask9.6
volume7
Intrest685
Strike
200
200
Last Price2.4Mar 25, 2025
Change
0.052.04%
Bid2.25
Ask2.45
volume211
Intrest2199
Last Price3.3Mar 25, 2025
Change
0.9622.54%
Bid3.1
Ask3.4
volume189
Intrest880
Strike
210
210
Last Price6.69Mar 25, 2025
Change
0.294.53%
Bid6.5
Ask6.8
volume150
Intrest129
Last Price0.66Mar 25, 2025
Change
0.7252.17%
Bid0.6
Ask0.85
volume60
Intrest823
Strike
220
220
Last Price14.6Mar 25, 2025
Change
1.511.45%
Bid14
Ask16.8
volume2
Intrest68
Last Price0.14Mar 25, 2025
Change
0.1144%
Bid-
Ask0.35
volume19
Intrest34
Strike
230
230
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid32.8
Ask34.9
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0