$186.49
4.742.61%
At close: -
$186.49
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Darden Restaurants (DRI) ForecastNewsEarnings
Darden Restaurants (DRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarden Restaurants (NYSE:DRI) Stock, Option Chain
Option chain shows key data for Darden Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darden Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.8
Ask78.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask73.9
volume0
Intrest0
Strike
115
115
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask68.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
140
140
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Strike
145
145
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price36.14Jan 21, 2025
Change
3.149.52%
Bid35.2
Ask38
volume1
Intrest2
Strike
150
150
Last Price0.1Jan 21, 2025
Change
0.150%
Bid-
Ask0.2
volume5
Intrest8
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
155
155
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price22.8Jan 10, 2025
Change
00%
Bid25.4
Ask28.1
volume0
Intrest1
Strike
160
160
Last Price0.25Jan 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest68
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
165
165
Last Price0.23Jan 21, 2025
Change
0.1742.5%
Bid0.1
Ask0.55
volume1
Intrest1274
Last Price13.05Jan 16, 2025
Change
00%
Bid16.2
Ask18.2
volume0
Intrest5
Strike
170
170
Last Price0.43Jan 21, 2025
Change
0.3746.25%
Bid0.35
Ask0.55
volume7
Intrest470
Last Price12.67Jan 21, 2025
Change
3.233.79%
Bid12.5
Ask13.7
volume1
Intrest21
Strike
175
175
Last Price0.95Jan 21, 2025
Change
0.638.71%
Bid0.8
Ask1.05
volume45
Intrest394
Last Price9.35Jan 21, 2025
Change
4.1178.44%
Bid8.6
Ask9.6
volume11
Intrest116
Strike
180
180
Last Price1.75Jan 21, 2025
Change
1.4845.82%
Bid1.55
Ask2.3
volume58
Intrest546
Last Price5.26Jan 21, 2025
Change
2.5594.1%
Bid5.4
Ask6.1
volume69
Intrest565
Strike
185
185
Last Price3.8Jan 21, 2025
Change
1.730.91%
Bid2.2
Ask3.6
volume45
Intrest346
Last Price3.04Jan 21, 2025
Change
1.89164.35%
Bid2.95
Ask5
volume3579
Intrest506
Strike
190
190
Last Price6Jan 21, 2025
Change
2.731.03%
Bid5.3
Ask7.4
volume20
Intrest155
Last Price1.62Jan 21, 2025
Change
1.14237.5%
Bid1.35
Ask1.75
volume224
Intrest290
Strike
195
195
Last Price12.88Jan 15, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest9
Last Price0.58Jan 21, 2025
Change
0.38190%
Bid0.55
Ask0.75
volume3436
Intrest152
Strike
200
200
Last Price14.1Dec 27, 2024
Change
00%
Bid12.8
Ask15.9
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0