$191.21
-3.89-1.99%
At close: -
$191.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Darden Restaurants (DRI) ForecastNewsEarnings
Darden Restaurants (DRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarden Restaurants (NYSE:DRI) Stock, Option Chain
Option chain shows key data for Darden Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darden Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84.13Feb 21, 2025
Change
-
Bid79.8
Ask82.8
volume14
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price79.14Feb 21, 2025
Change
-
Bid74.8
Ask77.1
volume14
Intrest0
Strike
115
115
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price73.89Feb 21, 2025
Change
-
Bid69.9
Ask71.6
volume14
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price69.08Feb 21, 2025
Change
-
Bid64.1
Ask67.1
volume16
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price64.11Feb 21, 2025
Change
-
Bid59.5
Ask62.1
volume16
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price58.92Feb 21, 2025
Change
4.36.8%
Bid54.9
Ask58
volume14
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price54.22Feb 21, 2025
Change
4.036.92%
Bid50.3
Ask52.8
volume14
Intrest10
Strike
140
140
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Strike
145
145
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price44.24Feb 21, 2025
Change
4.9610.08%
Bid39.1
Ask42.7
volume14
Intrest3
Strike
150
150
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price38.5Jan 29, 2025
Change
00%
Bid34.9
Ask37.8
volume0
Intrest1
Strike
155
155
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price34.04Feb 21, 2025
Change
1.544.74%
Bid29.3
Ask32.1
volume16
Intrest1
Strike
160
160
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price29.05Feb 21, 2025
Change
-
Bid24.7
Ask27.1
volume16
Intrest0
Strike
165
165
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1331
Last Price24.09Feb 20, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest3
Strike
170
170
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest474
Last Price19.68Feb 20, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest23
Strike
175
175
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Last Price11.01Feb 21, 2025
Change
5.5933.67%
Bid9.9
Ask12.3
volume1
Intrest111
Strike
180
180
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest512
Last Price6Feb 21, 2025
Change
3.637.5%
Bid6
Ask7.3
volume3
Intrest229
Strike
185
185
Last Price0.34Feb 21, 2025
Change
0.29580%
Bid-
Ask0.35
volume1
Intrest345
Last Price1.6Feb 21, 2025
Change
3.5668.99%
Bid0.5
Ask2.75
volume7
Intrest3656
Strike
190
190
Last Price0.34Feb 21, 2025
Change
0.0936%
Bid0.1
Ask0.25
volume34
Intrest335
Last Price0.41Feb 21, 2025
Change
0.7965.83%
Bid-
Ask0.1
volume6
Intrest434
Strike
195
195
Last Price2.35Feb 21, 2025
Change
0.5228.42%
Bid2.9
Ask5.1
volume4
Intrest129
Last Price0.03Feb 21, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume16
Intrest3734
Strike
200
200
Last Price9.21Feb 21, 2025
Change
6.11197.1%
Bid7.7
Ask10.1
volume362
Intrest364
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
210
210
Last Price13.5Feb 10, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid28
Ask30.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
230
230
Last Price36.18Feb 21, 2025
Change
-
Bid37.9
Ask40.9
volume16
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
240
240
Last Price46.16Feb 21, 2025
Change
-
Bid47.9
Ask50.9
volume16
Intrest0