$187.59
4.152.26%
At close: -
$188.00
0.410.22%
After Hours: Dec 20, 6:48 PM EDT
Comments
Loading...
Darden Restaurants (DRI) ForecastNewsEarnings
Darden Restaurants (DRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarden Restaurants (NYSE:DRI) Stock, Option Chain
Option chain shows key data for Darden Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darden Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price75.5Jul 09, 2024
Change
00%
Bid120.3
Ask125
volume0
Intrest0
Strike
65
65
Last Price0.08Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price-
Change
-
Bid115.2
Ask120
volume0
Intrest0
Strike
70
70
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest746
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price77.44Jan 16, 2024
Change
00%
Bid105.2
Ask110
volume0
Intrest0
Strike
80
80
Last Price0.24Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest317
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
Strike
85
85
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid95.3
Ask100
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid90.7
Ask95
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price45.03Jul 05, 2024
Change
00%
Bid85.4
Ask90
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest453
Last Price-
Change
-
Bid80.4
Ask85
volume0
Intrest7
Strike
105
105
Last Price1.2Aug 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest268
Last Price-
Change
-
Bid75.6
Ask80.2
volume0
Intrest4
Strike
110
110
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest473
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest1
Strike
115
115
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest149
Last Price30.8Jul 17, 2024
Change
00%
Bid65.7
Ask70.5
volume0
Intrest8
Strike
120
120
Last Price1.46Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest470
Last Price21.2Jul 22, 2024
Change
00%
Bid61.5
Ask64.2
volume0
Intrest25
Strike
125
125
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest55
Last Price52.49Dec 19, 2024
Change
00%
Bid56.6
Ask59.4
volume0
Intrest11
Strike
130
130
Last Price0.22Dec 20, 2024
Change
0.0857.14%
Bid-
Ask0.25
volume1
Intrest1737
Last Price30.5Nov 18, 2024
Change
00%
Bid51.5
Ask54.2
volume0
Intrest110
Strike
135
135
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1165
Last Price23.9Oct 31, 2024
Change
00%
Bid46.5
Ask49.4
volume0
Intrest466
Strike
140
140
Last Price0.23Dec 20, 2024
Change
0.0527.78%
Bid-
Ask0.7
volume2
Intrest3642
Last Price41.1Dec 20, 2024
Change
15.1558.38%
Bid42
Ask44.3
volume1
Intrest278
Strike
145
145
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid-
Ask0.25
volume35
Intrest3730
Last Price21.9Dec 03, 2024
Change
00%
Bid37.1
Ask39.4
volume0
Intrest751
Strike
150
150
Last Price0.18Dec 20, 2024
Change
0.0728%
Bid-
Ask0.75
volume8
Intrest1560
Last Price33.52Dec 20, 2024
Change
3.8312.9%
Bid31.5
Ask34
volume11
Intrest726
Strike
155
155
Last Price0.19Dec 20, 2024
Change
0.1645.71%
Bid0.15
Ask0.55
volume79
Intrest827
Last Price27.1Dec 20, 2024
Change
2.28.84%
Bid27.1
Ask30.1
volume14
Intrest2854
Strike
160
160
Last Price0.3Dec 20, 2024
Change
0.2545.45%
Bid0.25
Ask0.5
volume86
Intrest626
Last Price24.25Dec 20, 2024
Change
5.2527.63%
Bid22.6
Ask25.2
volume13
Intrest1753
Strike
165
165
Last Price0.43Dec 20, 2024
Change
0.4249.41%
Bid0.3
Ask0.5
volume64
Intrest1020
Last Price17.7Dec 20, 2024
Change
212.74%
Bid16.5
Ask19.9
volume39
Intrest696
Strike
170
170
Last Price0.8Dec 20, 2024
Change
0.7347.71%
Bid0.05
Ask1.8
volume44
Intrest1149
Last Price13.8Dec 20, 2024
Change
2.421.05%
Bid11.8
Ask14.5
volume30
Intrest1240
Strike
175
175
Last Price1.22Dec 20, 2024
Change
1.4153.61%
Bid1
Ask1.45
volume32
Intrest134
Last Price10.26Dec 20, 2024
Change
2.7636.8%
Bid8.8
Ask10.5
volume73
Intrest2813
Strike
180
180
Last Price2.2Dec 20, 2024
Change
2.5453.59%
Bid1.35
Ask2.75
volume1882
Intrest570
Last Price5.94Dec 20, 2024
Change
1.2426.38%
Bid5.3
Ask7.3
volume93
Intrest605
Strike
185
185
Last Price4.1Dec 20, 2024
Change
3.1543.45%
Bid3.5
Ask4.3
volume246
Intrest56
Last Price3.61Dec 20, 2024
Change
0.319.39%
Bid2.9
Ask4.5
volume630
Intrest1848
Strike
190
190
Last Price7.1Dec 20, 2024
Change
2.122.83%
Bid5.9
Ask8.5
volume54
Intrest23
Last Price2.14Dec 20, 2024
Change
0.062.88%
Bid1
Ask4.1
volume51
Intrest400
Strike
195
195
Last Price11.5Dec 20, 2024
Change
-
Bid7.9
Ask11.9
volume10
Intrest0
Last Price0.91Dec 20, 2024
Change
0.3427.2%
Bid0.65
Ask1.4
volume416
Intrest138
Strike
200
200
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.37Dec 20, 2024
Change
0.037.5%
Bid0.1
Ask0.75
volume57
Intrest273
Strike
210
210
Last Price27.1Dec 19, 2024
Change
00%
Bid21.7
Ask24.9
volume0
Intrest1
Last Price0.22Dec 20, 2024
Change
0.0826.67%
Bid0.05
Ask0.65
volume136
Intrest71
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price1.6Mar 05, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.9Mar 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price0.2May 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask65.3
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid70.5
Ask75.1
volume0
Intrest0