$167.08
-2.17-1.28%
At close: -
$167.08
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Darden Restaurants (DRI) ForecastNewsEarnings
Darden Restaurants (DRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarden Restaurants (NYSE:DRI) Stock, Option Chain
Option chain shows key data for Darden Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darden Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.4
Ask63.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Strike
130
130
Last Price0.38Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price23.13Oct 11, 2024
Change
00%
Bid30.5
Ask34
volume0
Intrest6
Strike
135
135
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Last Price19.67Oct 15, 2024
Change
00%
Bid25.5
Ask28.2
volume0
Intrest4
Strike
140
140
Last Price0.05Nov 12, 2024
Change
0.0228.57%
Bid-
Ask0.35
volume3
Intrest65
Last Price19.9Oct 22, 2024
Change
00%
Bid21.3
Ask22.7
volume0
Intrest2
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price10.2Nov 05, 2024
Change
00%
Bid15.7
Ask18.9
volume0
Intrest6
Strike
150
150
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume2
Intrest427
Last Price11.78Nov 12, 2024
Change
1.9714.33%
Bid11.6
Ask13.4
volume16
Intrest122
Strike
155
155
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1636
Last Price6.93Nov 12, 2024
Change
2.8729.29%
Bid6.8
Ask7.5
volume17
Intrest492
Strike
160
160
Last Price0.2Nov 12, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume9
Intrest333
Last Price3.09Nov 12, 2024
Change
2.0139.41%
Bid2.65
Ask4.3
volume42
Intrest312
Strike
165
165
Last Price0.64Nov 12, 2024
Change
0.2668.42%
Bid0.7
Ask0.85
volume75
Intrest306
Last Price0.37Nov 12, 2024
Change
1.0373.57%
Bid0.35
Ask0.5
volume564
Intrest784
Strike
170
170
Last Price3.64Nov 12, 2024
Change
1.3961.78%
Bid3.1
Ask3.6
volume13
Intrest246
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
175
175
Last Price8.31Nov 12, 2024
Change
3.2664.55%
Bid7
Ask8.5
volume23
Intrest12
Last Price0.08Nov 12, 2024
Change
0.378.95%
Bid-
Ask0.15
volume6
Intrest228
Strike
180
180
Last Price23.8Oct 10, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest10
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
185
185
Last Price16.7Sep 20, 2024
Change
00%
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.36Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
190
190
Last Price33.37Oct 10, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest0
Last Price0.11Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
195
195
Last Price38.4Oct 10, 2024
Change
00%
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price63.78Oct 10, 2024
Change
00%
Bid51.8
Ask54.6
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
230
230
Last Price73.81Oct 10, 2024
Change
00%
Bid61.2
Ask65
volume0
Intrest0