$36.25
0.551.54%
At close: -
$36.74
0.491.35%
After Hours: Nov 22, 4:58 PM EDT
Comments
Loading...
Leonardo DRS (DRS) ForecastNewsEarnings
Leonardo DRS (DRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLeonardo DRS (NASDAQ:DRS) Stock, Option Chain
Option chain shows key data for Leonardo DRS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leonardo DRS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
22
22
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Last Price7.74Nov 14, 2024
Change
00%
Bid7.7
Ask11.8
volume0
Intrest10
Strike
27
27
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price5.3Oct 30, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest5
Strike
28
28
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price6.11Nov 14, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest5
Strike
29
29
Last Price0.63Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price4.98Nov 06, 2024
Change
00%
Bid5.7
Ask8.6
volume0
Intrest14
Strike
30
30
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price5.6Nov 13, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest21
Strike
31
31
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price2.86Nov 15, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest11
Strike
32
32
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price3.53Nov 22, 2024
Change
1.0844.08%
Bid1.8
Ask3.9
volume2
Intrest113
Strike
33
33
Last Price0.65Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14
Last Price2.7Nov 22, 2024
Change
1.168.75%
Bid2.75
Ask3.1
volume1
Intrest50
Strike
34
34
Last Price0.95Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest16
Last Price1.9Nov 22, 2024
Change
00%
Bid2.05
Ask2.3
volume5
Intrest29
Strike
35
35
Last Price0.95Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest14
Last Price1.41Nov 22, 2024
Change
0.3634.29%
Bid1.15
Ask1.7
volume14
Intrest131
Strike
36
36
Last Price1.65Nov 14, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest13
Last Price0.95Nov 22, 2024
Change
0.055%
Bid0.9
Ask1.15
volume6
Intrest90
Strike
37
37
Last Price1.65Nov 12, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest4
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.6
Ask0.8
volume1
Intrest50
Strike
38
38
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest53
Strike
39
39
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest13
Strike
40
40
Last Price4.3Nov 21, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0