$32.54
-0.53-1.60%
At close: -
$32.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Leonardo DRS (DRS) ForecastNewsEarnings
Leonardo DRS (DRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLeonardo DRS (NASDAQ:DRS) Stock, Option Chain
Option chain shows key data for Leonardo DRS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leonardo DRS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price19.87Nov 29, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.75Jun 13, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price16.98Dec 06, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest18
Strike
20
20
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.7Dec 06, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest16
Strike
22.5
22.5
Last Price0.32Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.43Dec 27, 2024
Change
0.597.36%
Bid7.3
Ask9.5
volume55
Intrest225
Strike
25
25
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Last Price10Nov 07, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest5
Strike
26
26
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price9.46Nov 08, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1
Strike
27
27
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price3.89Oct 31, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest17
Strike
28
28
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price4.2Dec 26, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest14
Strike
29
29
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price3.2Dec 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest516
Strike
30
30
Last Price0.7Dec 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest66
Last Price2.2Dec 26, 2024
Change
00%
Bid1.45
Ask2.9
volume0
Intrest17
Strike
31
31
Last Price0.8Dec 27, 2024
Change
0.220%
Bid0.5
Ask0.7
volume1
Intrest10
Last Price1.45Dec 27, 2024
Change
0.074.61%
Bid1.45
Ask3.6
volume15
Intrest77
Strike
32
32
Last Price0.9Dec 24, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest28
Last Price0.75Dec 27, 2024
Change
0.644.44%
Bid0.95
Ask1.15
volume10
Intrest80
Strike
33
33
Last Price1.25Dec 27, 2024
Change
0.319.35%
Bid0.4
Ask1.5
volume4
Intrest16
Last Price0.6Dec 27, 2024
Change
0.1520%
Bid0.55
Ask0.75
volume20
Intrest99
Strike
34
34
Last Price2.58Dec 19, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest17
Last Price0.35Dec 27, 2024
Change
0.1123.91%
Bid0.3
Ask0.5
volume58
Intrest399
Strike
35
35
Last Price2.45Dec 24, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest115
Last Price0.25Dec 26, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest68
Strike
36
36
Last Price3.78Dec 27, 2024
Change
0.6821.94%
Bid2.45
Ask3.8
volume1
Intrest52
Last Price0.2Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Strike
37
37
Last Price1.7Dec 06, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest5
Last Price0.1Dec 27, 2024
Change
0.583.33%
Bid-
Ask0.75
volume13
Intrest73
Strike
38
38
Last Price1.9Dec 06, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.08Dec 27, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume52
Intrest438
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
41
41
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Strike
42
42
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
43
43
Last Price8.62Dec 09, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0