$31.60
0.632.03%
At close: -
$31.78
0.180.57%
After Hours: 7:56 PM EDT
Comments
Loading...
Leonardo DRS (DRS) ForecastNewsEarnings
Leonardo DRS (DRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLeonardo DRS (NASDAQ:DRS) Stock, Option Chain
Option chain shows key data for Leonardo DRS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leonardo DRS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Feb 26, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3Feb 24, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
26
26
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price3.5Mar 07, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest11
Strike
27
27
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.3Mar 11, 2025
Change
-
Bid3.3
Ask5.2
volume2
Intrest0
Strike
28
28
Last Price0.3Mar 11, 2025
Change
0.2545.45%
Bid0.1
Ask0.25
volume1
Intrest10
Last Price3.15Mar 11, 2025
Change
0.623.53%
Bid2.45
Ask3.2
volume16
Intrest20
Strike
29
29
Last Price0.4Mar 11, 2025
Change
0.1527.27%
Bid0.25
Ask0.5
volume2
Intrest110
Last Price2.09Mar 11, 2025
Change
0.062.79%
Bid1.85
Ask2.4
volume30
Intrest36
Strike
30
30
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price1.3Mar 07, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest57
Strike
31
31
Last Price1Mar 11, 2025
Change
0.6539.39%
Bid0.75
Ask1.3
volume1
Intrest57
Last Price1.3Mar 11, 2025
Change
0.330%
Bid-
Ask1.3
volume26
Intrest56
Strike
32
32
Last Price1.5Mar 11, 2025
Change
0.3418.48%
Bid1.35
Ask1.75
volume1
Intrest10
Last Price0.82Mar 11, 2025
Change
0.2441.38%
Bid0.6
Ask0.85
volume20
Intrest726
Strike
33
33
Last Price3.85Feb 14, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest31
Last Price0.4Mar 11, 2025
Change
0.133.33%
Bid-
Ask0.55
volume1
Intrest15
Strike
34
34
Last Price4.65Feb 25, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest16
Last Price0.16Mar 11, 2025
Change
0.016.67%
Bid0.15
Ask0.3
volume31
Intrest101
Strike
35
35
Last Price4.1Mar 11, 2025
Change
1.222.64%
Bid3.4
Ask3.8
volume1
Intrest85
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
36
36
Last Price2.75Feb 06, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest3
Last Price1.05Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
37
37
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price6.11Mar 11, 2025
Change
0.6910.15%
Bid4.8
Ask8.6
volume1
Intrest4
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.44Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.33Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0