$37.25
At close: Apr 28 EDT
$37.22
-0.03-0.08%
Pre-Market: 5:47 AM EDT
Comments
Loading...
Leonardo DRS (DRS) ForecastNewsEarnings
Leonardo DRS (DRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLeonardo DRS (NASDAQ:DRS) Stock, Option Chain
Option chain shows key data for Leonardo DRS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leonardo DRS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.67Apr 23, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95Apr 23, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
29
29
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.75Apr 17, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest1
Strike
30
30
Last Price0.53Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest14
Last Price6.32Apr 25, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest2
Strike
31
31
Last Price0.25Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest34
Last Price2.55Apr 09, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Strike
32
32
Last Price0.35Apr 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest11
Last Price2.1Mar 28, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest1
Strike
33
33
Last Price1.17Apr 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest6
Last Price2.8Apr 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest24
Strike
34
34
Last Price0.65Apr 25, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest34
Last Price2.95Apr 25, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest36
Strike
35
35
Last Price0.97Apr 25, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest8
Last Price2.25Apr 25, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest29
Strike
36
36
Last Price1.4Apr 25, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest4
Last Price1.7Apr 25, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest54
Strike
37
37
Last Price1.85Apr 25, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest3
Last Price1.3Apr 25, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest53
Strike
38
38
Last Price2.35Apr 25, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest4
Last Price0.94Apr 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest14
Strike
39
39
Last Price3.1Apr 24, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest1
Last Price0.57Apr 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest20
Strike
40
40
Last Price5.41Apr 22, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest1
Last Price0.4Apr 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest5
Strike
41
41
Last Price5.26Apr 16, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest1
Last Price0.28Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2
Strike
42
42
Last Price6.4Apr 16, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest4
Last Price0.11Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
