$114.33
0.20.18%
At close: -
$114.33
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Descartes Systems Gr (DSGX) ForecastNewsEarnings
Descartes Systems Gr (DSGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDescartes Systems Gr (NASDAQ:DSGX) Stock, Option Chain
Option chain shows key data for Descartes Systems Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Descartes Systems Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.3Sep 12, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest5
Strike
80
80
Last Price0.27Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.66Aug 02, 2024
Change
00%
Bid27.6
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.5Sep 11, 2024
Change
00%
Bid22.5
Ask27.2
volume0
Intrest1
Strike
90
90
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.8Jul 31, 2024
Change
00%
Bid17.6
Ask22.4
volume0
Intrest2
Strike
95
95
Last Price0.24Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price9.12Oct 18, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest17
Strike
100
100
Last Price0.45Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest62
Last Price8.7Nov 14, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest188
Strike
105
105
Last Price1.2Nov 14, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest20
Last Price4.85Nov 18, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest22
Strike
110
110
Last Price1.6Nov 21, 2024
Change
00%
Bid1.55
Ask1.8
volume18
Intrest18
Last Price3.7Nov 21, 2024
Change
1.248%
Bid3.3
Ask3.8
volume28
Intrest18
Strike
115
115
Last Price3.6Nov 21, 2024
Change
0.37.69%
Bid3.5
Ask3.9
volume13
Intrest24
Last Price1.3Nov 18, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.33Aug 08, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price0.15May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0