$114.11
At close: Dec 30, 4:00 PM EDT
$114.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Descartes Systems Gr (DSGX) ForecastNewsEarnings
Descartes Systems Gr (DSGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDescartes Systems Gr (NASDAQ:DSGX) Stock, Option Chain
Option chain shows key data for Descartes Systems Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Descartes Systems Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
90
90
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
100
100
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
105
105
Last Price0.85Dec 02, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price6.3Nov 18, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Strike
110
110
Last Price0.95Dec 27, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest38
Last Price1.25Dec 30, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest202
Strike
115
115
Last Price3Dec 30, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest33
Last Price0.7Dec 26, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest185
Strike
120
120
Last Price3.1Dec 16, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest22
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
125
125
Last Price5.4Dec 12, 2024
Change
00%
Bid8.6
Ask13.2
volume0
Intrest20
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0