$19.17
0.613.29%
At close: -
$19.59
0.422.19%
After Hours: 6:09 PM EDT
Comments
Loading...
Viant Technology (DSP) ForecastNewsEarnings
Viant Technology (DSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViant Technology (NASDAQ:DSP) Stock, Option Chain
Option chain shows key data for Viant Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viant Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.21Jul 25, 2024
Change
00%
Bid13.9
Ask16.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.5Dec 12, 2024
Change
00%
Bid11.5
Ask13.6
volume0
Intrest28
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.5Jan 17, 2025
Change
00%
Bid9
Ask11.1
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.6Dec 03, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest90
Strike
12.5
12.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price3.4Jan 15, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest29
Strike
15
15
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price1.35Jan 17, 2025
Change
0.043.05%
Bid1.4
Ask2.4
volume100
Intrest276
Strike
17.5
17.5
Last Price0.47Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask1.1
volume10
Intrest137
Strike
20
20
Last Price0.7Jan 17, 2025
Change
1.872%
Bid-
Ask0.95
volume403
Intrest404
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
22.5
22.5
Last Price3.97Jan 15, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0