$21.10
0.391.88%
Pre-Market: 7:54 PM EDT
Comments
Loading...
Viant Technology (DSP) ForecastNewsEarnings
Viant Technology (DSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViant Technology (NASDAQ:DSP) Stock, Option Chain
Option chain shows key data for Viant Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viant Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Nov 20, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest69
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.5Dec 03, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest113
Strike
15
15
Last Price0.11Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.2Dec 17, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest225
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1Dec 16, 2024
Change
00%
Bid0.5
Ask2.85
volume0
Intrest53
Strike
20
20
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
22.5
22.5
Last Price2Dec 16, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest3
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0