$15.40
-1.06-6.44%
At close: -
$15.96
0.563.64%
After Hours: 6:24 PM EDT
Comments
Loading...
Viant Technology (DSP) ForecastNewsEarnings
Viant Technology (DSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViant Technology (NASDAQ:DSP) Stock, Option Chain
Option chain shows key data for Viant Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viant Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.84Aug 19, 2024
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.71Mar 26, 2024
Change
00%
Bid7.4
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price3.15Nov 08, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest10
Strike
10
10
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Last Price2.5Nov 14, 2024
Change
1.639.02%
Bid2.45
Ask4.2
volume1
Intrest3008
Strike
12.5
12.5
Last Price0.41Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.51Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest313
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price11Apr 15, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0