$21.01
-1.27-5.70%
At close: -
$21.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Viant Technology (DSP) ForecastNewsEarnings
Viant Technology (DSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViant Technology (NASDAQ:DSP) Stock, Option Chain
Option chain shows key data for Viant Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viant Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11Feb 13, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.47Feb 12, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price1.2Feb 21, 2025
Change
1.5155.72%
Bid-
Ask2.95
volume3
Intrest78
Strike
20
20
Last Price0.38Feb 21, 2025
Change
0.28280%
Bid-
Ask1
volume1
Intrest324
Last Price0.12Feb 21, 2025
Change
0.5381.54%
Bid-
Ask0.1
volume11
Intrest98
Strike
22.5
22.5
Last Price1.49Feb 21, 2025
Change
0.94170.91%
Bid1.2
Ask1.8
volume1
Intrest22
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
25
25
Last Price3.6Feb 21, 2025
Change
2.15148.28%
Bid3.7
Ask4.1
volume10
Intrest11
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume3
Intrest10
Strike
30
30
Last Price3.6Feb 12, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0