$1.82
-0.03-1.62%
At close: -
$1.86
0.042.36%
After Hours: Feb 19, 8:38 AM EDT
Comments
Loading...
Diana Shipping (DSX) ForecastNewsEarnings
Diana Shipping (DSX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiana Shipping (NYSE:DSX) Stock, Option Chain
Option chain shows key data for Diana Shipping's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diana Shipping.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Feb 21, 2025
Change
0.1111.46%
Bid0.75
Ask0.9
volume1
Intrest1
Strike
1
1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest483
Strike
2
2
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
3
3
Last Price1Jan 02, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0