$1.85
0.000.00%
At close: -
$1.85
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Diana Shipping (DSX) ForecastNewsEarnings
Diana Shipping (DSX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiana Shipping (NYSE:DSX) Stock, Option Chain
Option chain shows key data for Diana Shipping's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diana Shipping.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Jul 17, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Strike
2
2
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume18
Intrest210
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume177
Intrest5780
Strike
3
3
Last Price1.15Dec 20, 2024
Change
0.010.86%
Bid1.1
Ask1.2
volume10
Intrest192
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3599
Strike
4
4
Last Price2.23Dec 20, 2024
Change
0.083.72%
Bid2.1
Ask2.2
volume2
Intrest14
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0