$51.18
0.511.01%
At close: -
$51.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Option Chain
Option chain shows key data for Dynatrace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynatrace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price6.6Mar 14, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Mar 25, 2025
Change
0.712.28%
Bid6.3
Ask6.6
volume1
Intrest105
Strike
45
45
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price2.2Mar 13, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest23
Strike
47.5
47.5
Last Price0.35Mar 25, 2025
Change
0.1530%
Bid-
Ask0.5
volume2
Intrest64
Last Price2.4Mar 25, 2025
Change
0.4724.35%
Bid2.2
Ask2.35
volume82
Intrest176
Strike
50
50
Last Price0.9Mar 25, 2025
Change
1.155%
Bid0.8
Ask1
volume11
Intrest22
Last Price0.95Mar 25, 2025
Change
0.1518.75%
Bid0.85
Ask1.05
volume33
Intrest96
Strike
52.5
52.5
Last Price2.15Mar 25, 2025
Change
2.5554.26%
Bid2
Ask2.2
volume30
Intrest42
Last Price0.26Mar 25, 2025
Change
0.0413.33%
Bid0.25
Ask0.3
volume8
Intrest38
Strike
55
55
Last Price3.2Mar 25, 2025
Change
2.7446.13%
Bid3.9
Ask4.1
volume1
Intrest21
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
57.5
57.5
Last Price2.2Mar 03, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest43
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
60
60
Last Price10.3Mar 12, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
62.5
62.5
Last Price5.1Feb 25, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest6
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
65
65
Last Price15.39Mar 12, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price7.4Feb 21, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest2
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0