$54.64
1.082.02%
At close: -
$54.74
0.100.18%
After Hours: Dec 20, 4:12 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Option Chain
Option chain shows key data for Dynatrace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynatrace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.48Aug 16, 2024
Change
00%
Bid34.8
Ask39.7
volume0
Intrest11
Strike
17.5
17.5
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price27.4Aug 07, 2024
Change
00%
Bid32.2
Ask36.9
volume0
Intrest2
Strike
20
20
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask34.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price26.01Feb 28, 2024
Change
00%
Bid27.5
Ask32.2
volume0
Intrest2
Strike
25
25
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price22.7Sep 19, 2024
Change
00%
Bid22.4
Ask26.9
volume0
Intrest58
Strike
30
30
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest531
Last Price12.8Jun 20, 2024
Change
00%
Bid19.8
Ask24.5
volume0
Intrest16
Strike
32.5
32.5
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest912
Last Price7.6Aug 01, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest22
Strike
35
35
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1866
Last Price8.9Aug 01, 2024
Change
00%
Bid14.8
Ask19.4
volume0
Intrest93
Strike
37.5
37.5
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest124
Last Price17.11Dec 11, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest127
Strike
40
40
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest129
Last Price11.5Nov 12, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest267
Strike
42.5
42.5
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest361
Last Price13Dec 10, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest221
Strike
45
45
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest259
Last Price11.55Dec 06, 2024
Change
00%
Bid4.8
Ask9.3
volume0
Intrest109
Strike
47.5
47.5
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1714
Last Price5.2Dec 18, 2024
Change
00%
Bid2.4
Ask6.8
volume0
Intrest1200
Strike
50
50
Last Price0.24Dec 20, 2024
Change
0.1233.33%
Bid0.15
Ask0.3
volume5
Intrest614
Last Price3.5Dec 20, 2024
Change
0.934.62%
Bid2.9
Ask3.5
volume3
Intrest2731
Strike
52.5
52.5
Last Price0.64Dec 20, 2024
Change
0.438.46%
Bid0.6
Ask0.65
volume16
Intrest2285
Last Price1.5Dec 20, 2024
Change
0.2318.11%
Bid1.45
Ask1.55
volume2
Intrest1142
Strike
55
55
Last Price1.9Dec 20, 2024
Change
0.3114.03%
Bid-
Ask1.75
volume2
Intrest892
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.45
Ask1.1
volume62
Intrest1043
Strike
57.5
57.5
Last Price4.2Dec 19, 2024
Change
00%
Bid1.6
Ask4.2
volume0
Intrest272
Last Price0.23Dec 20, 2024
Change
0.0527.78%
Bid0.15
Ask0.45
volume47
Intrest4262
Strike
60
60
Last Price5.4Dec 18, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest73
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1122
Strike
62.5
62.5
Last Price6.59Dec 13, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest16
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1258
Strike
65
65
Last Price19.6Apr 22, 2024
Change
00%
Bid8.6
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest797
Strike
70
70
Last Price19.5Feb 22, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest332
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1346
Strike
80
80
Last Price21Feb 02, 2024
Change
00%
Bid23
Ask27.6
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1499
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0