Comments
Loading...
Dynatrace (NYSE:DT) Stock, Option Chain
Option chain shows key data for Dynatrace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynatrace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.4Oct 03, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Strike
40
40
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price11.7Nov 14, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.23Nov 08, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest152
Strike
45
45
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.6Nov 15, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest477
Strike
47.5
47.5
Last Price0.27Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest713
Last Price4.52Nov 22, 2024
Change
2.36109.26%
Bid4.5
Ask4.7
volume50
Intrest467
Strike
50
50
Last Price0.57Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest685
Last Price2.48Nov 22, 2024
Change
0.7845.88%
Bid2.55
Ask2.65
volume2
Intrest2151
Strike
52.5
52.5
Last Price2.4Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest542
Last Price1.2Nov 22, 2024
Change
0.571.43%
Bid1.25
Ask1.3
volume15
Intrest3301
Strike
55
55
Last Price2.75Nov 21, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest594
Last Price0.25Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest542
Strike
57.5
57.5
Last Price5.9Nov 21, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest70
Last Price0.07Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest180
Strike
60
60
Last Price6.24Nov 11, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest4
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
62.5
62.5
Last Price10.35Nov 18, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0