$54.36
1.142.14%
At close: -
$54.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Option Chain
Option chain shows key data for Dynatrace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynatrace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.3Jul 18, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.5Jun 25, 2024
Change
00%
Bid22.5
Ask25.7
volume0
Intrest5
Strike
30
30
Last Price0.65Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price1.85Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.5Nov 13, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest23
Strike
40
40
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Last Price12.7Nov 01, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest55
Strike
42.5
42.5
Last Price1.25Sep 09, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest23
Last Price8.8Jan 21, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest66
Strike
45
45
Last Price0.6Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest108
Last Price7.5Jan 22, 2025
Change
1.1918.86%
Bid7.4
Ask9.6
volume1
Intrest270
Strike
47.5
47.5
Last Price0.49Jan 22, 2025
Change
0.4648.42%
Bid0.4
Ask0.5
volume1
Intrest111
Last Price4.5Jan 21, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest836
Strike
50
50
Last Price0.9Jan 22, 2025
Change
0.430.77%
Bid0.8
Ask0.95
volume13
Intrest1662
Last Price3.5Jan 22, 2025
Change
0.7326.35%
Bid3.6
Ask3.8
volume18
Intrest667
Strike
52.5
52.5
Last Price1.7Jan 22, 2025
Change
0.729.17%
Bid1.6
Ask1.75
volume3
Intrest247
Last Price2.28Jan 22, 2025
Change
0.4323.24%
Bid2.3
Ask2.4
volume520
Intrest2773
Strike
55
55
Last Price2.8Jan 22, 2025
Change
0.822.22%
Bid2.75
Ask2.9
volume8
Intrest369
Last Price1.3Jan 22, 2025
Change
0.330%
Bid1.35
Ask1.45
volume886
Intrest1628
Strike
57.5
57.5
Last Price7.32Jan 10, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest198
Last Price0.77Jan 22, 2025
Change
0.2754%
Bid0.7
Ask0.85
volume714
Intrest1969
Strike
60
60
Last Price9.1Jan 16, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest350
Last Price0.26Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest366
Strike
62.5
62.5
Last Price6Dec 11, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest67
Last Price0.1Jan 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest424
Strike
65
65
Last Price11Oct 15, 2024
Change
00%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest103
Strike
67.5
67.5
Last Price13.5Dec 27, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.32Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0