$123.98
1.81.47%
At close: -
$123.60
-0.38-0.31%
After Hours: 5:56 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Strike
95
95
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
100
100
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price11.5Nov 19, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest5
Strike
110
110
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest33
Last Price8.05Nov 21, 2024
Change
0.7510.27%
Bid7.5
Ask11.3
volume10
Intrest15
Strike
115
115
Last Price0.7Nov 20, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest59
Last Price4.9Nov 21, 2024
Change
125.64%
Bid4.5
Ask6.2
volume6
Intrest86
Strike
120
120
Last Price1.45Nov 21, 2024
Change
0.4222.46%
Bid1.15
Ask1.4
volume1
Intrest79
Last Price1.92Nov 21, 2024
Change
0.5237.14%
Bid1.85
Ask2.3
volume13
Intrest94
Strike
125
125
Last Price5.5Nov 18, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest74
Last Price0.45Nov 21, 2024
Change
0.280%
Bid0.4
Ask0.65
volume2
Intrest57
Strike
130
130
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.3
Ask58.9
volume0
Intrest0