$131.99
0.810.62%
At close: -
$131.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.4
Ask68.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.07Jan 21, 2025
Change
00%
Bid50.4
Ask54.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.29Jan 21, 2025
Change
00%
Bid30.4
Ask34.2
volume0
Intrest3
Strike
100
100
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price15Jan 21, 2025
Change
00%
Bid19.8
Ask24.5
volume0
Intrest0
Strike
110
110
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.04Feb 14, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest12
Strike
115
115
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price12.4Feb 21, 2025
Change
4.4255.39%
Bid9.8
Ask14.5
volume1
Intrest83
Strike
120
120
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Last Price7.26Feb 21, 2025
Change
2.0138.29%
Bid5.5
Ask9.5
volume7
Intrest1240
Strike
125
125
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.43Feb 21, 2025
Change
0.4321.5%
Bid0.4
Ask5
volume18
Intrest59
Strike
130
130
Last Price0.18Feb 21, 2025
Change
0.6177.22%
Bid-
Ask0.35
volume8
Intrest9
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price20.3Jan 23, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price26Feb 12, 2025
Change
00%
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0