Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price45.07Jan 21, 2025
Change
00%
Bid41.4
Ask44.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.29Jan 21, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest3
Strike
100
100
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price15Jan 21, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest0
Strike
110
110
Last Price0.58Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price8.5Jan 22, 2025
Change
1.2512.82%
Bid7.3
Ask8.5
volume5
Intrest15
Strike
115
115
Last Price0.5Jan 22, 2025
Change
0.1542.86%
Bid0.45
Ask0.65
volume2
Intrest21
Last Price6.17Jan 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest5
Strike
120
120
Last Price1.6Jan 22, 2025
Change
0.8634.96%
Bid1.35
Ask1.75
volume1
Intrest6
Last Price1.38Jan 22, 2025
Change
1.0242.5%
Bid1.2
Ask1.55
volume6
Intrest1154
Strike
125
125
Last Price2.8Jan 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest2
Last Price0.8Jan 17, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest54
Strike
130
130
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0