$120.18
2.071.75%
At close: -
$120.18
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price42.6Dec 16, 2024
Change
00%
Bid38.1
Ask42.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.2Dec 12, 2024
Change
00%
Bid28.1
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
95
95
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price18.53Dec 20, 2024
Change
-
Bid18.2
Ask22.2
volume3
Intrest0
Strike
100
100
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price15.72Nov 13, 2024
Change
00%
Bid13.5
Ask18.1
volume0
Intrest0
Strike
105
105
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price8.29Dec 20, 2024
Change
1.1612.28%
Bid8.5
Ask13.2
volume1
Intrest1
Strike
110
110
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest172
Last Price6.2Dec 18, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest19
Strike
115
115
Last Price1.59Dec 20, 2024
Change
0.2922.31%
Bid0.6
Ask1.25
volume2
Intrest346
Last Price3Dec 20, 2024
Change
0.4517.65%
Bid2.6
Ask3.2
volume6
Intrest170
Strike
120
120
Last Price3.6Dec 19, 2024
Change
00%
Bid0.9
Ask2.7
volume0
Intrest396
Last Price1.02Dec 20, 2024
Change
0.022%
Bid0.8
Ask1.55
volume12
Intrest365
Strike
125
125
Last Price6.65Dec 19, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest79
Last Price0.3Dec 20, 2024
Change
0.150%
Bid-
Ask0.5
volume10
Intrest554
Strike
130
130
Last Price9.25Dec 12, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Last Price0.1Dec 09, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest79
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Strike
140
140
Last Price11.01Oct 24, 2024
Change
00%
Bid17.6
Ask22.4
volume0
Intrest0
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price18.72Oct 08, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price31.07Dec 20, 2024
Change
1.484.55%
Bid27.6
Ask32
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0