$111.20
-2.55-2.24%
At close: -
$111.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Option Chain
Option chain shows key data for DT Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DT Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price22.6Jan 17, 2025
Change
00%
Bid20
Ask24
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.4Jan 02, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price8.25Jan 22, 2025
Change
0.8511.49%
Bid6.9
Ask8.5
volume16
Intrest31
Strike
105
105
Last Price1Jan 22, 2025
Change
2.167.74%
Bid-
Ask4.5
volume1
Intrest51
Last Price5Jan 22, 2025
Change
1.320.63%
Bid3.1
Ask6.7
volume10
Intrest20
Strike
110
110
Last Price2.3Jan 22, 2025
Change
0.083.36%
Bid2.5
Ask4.9
volume1
Intrest1
Last Price1.92Jan 22, 2025
Change
1.2840%
Bid0.95
Ask2.7
volume35
Intrest50
Strike
115
115
Last Price5.1Jan 22, 2025
Change
-
Bid5.2
Ask7.2
volume1
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest282
Strike
120
120
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0