$87.23
-7.38-7.80%
At close: -
$87.23
0.000.00%
After Hours: Apr 4, 4:16 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Option Chain
Option chain shows key data for DT Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DT Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask4.8
volume2
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.8Mar 27, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Strike
85
85
Last Price1.65Apr 04, 2025
Change
1.2266.67%
Bid1.7
Ask5
volume30
Intrest30
Last Price8Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price6Apr 04, 2025
Change
3.2114.29%
Bid3.7
Ask7
volume1
Intrest3
Last Price4.5Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
95
95
Last Price2.8Mar 18, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest1
Last Price1.6Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Strike
100
100
Last Price4.9Apr 01, 2025
Change
00%
Bid11
Ask15
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
2.3196.25%
Bid-
Ask2.45
volume2
Intrest389
Strike
105
105
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0