$108.41
5.685.53%
At close: -
$108.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Option Chain
Option chain shows key data for DT Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DT Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.8Oct 10, 2024
Change
00%
Bid46
Ask50.9
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.5Jul 15, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest4
Strike
65
65
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Last Price20.4Oct 30, 2024
Change
00%
Bid36.2
Ask41
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price17Oct 30, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest147
Strike
75
75
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price15.9Nov 06, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest26
Strike
80
80
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price14.8Nov 14, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest48
Strike
85
85
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price12.8Nov 19, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest313
Strike
90
90
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price13.6Nov 21, 2024
Change
558.14%
Bid11.5
Ask15.2
volume15
Intrest25
Strike
95
95
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.65Nov 21, 2024
Change
4.15118.57%
Bid6.5
Ask10.7
volume11
Intrest22
Strike
100
100
Last Price1.3Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price4.3Nov 21, 2024
Change
3.21294.5%
Bid3.1
Ask5.8
volume4
Intrest19
Strike
105
105
Last Price3.7Nov 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price2.8Nov 21, 2024
Change
-
Bid1.85
Ask2.8
volume1
Intrest0
Strike
110
110
Last Price23Oct 29, 2024
Change
00%
Bid2.85
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0