$100.91
3.383.47%
At close: -
$100.75
-0.16-0.16%
After Hours: Dec 20, 4:11 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Option Chain
Option chain shows key data for DT Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DT Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price27Dec 11, 2024
Change
00%
Bid24.5
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8Dec 18, 2024
Change
00%
Bid10.1
Ask13.6
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price1.75Dec 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price2.3Dec 17, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest15
Strike
100
100
Last Price2.3Dec 09, 2024
Change
00%
Bid1.15
Ask4.6
volume0
Intrest0
Last Price1.08Dec 19, 2024
Change
00%
Bid0.35
Ask3.8
volume0
Intrest282
Strike
105
105
Last Price5.4Dec 04, 2024
Change
00%
Bid3
Ask7
volume0
Intrest37
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price1.4Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0