$94.91
-0.89-0.93%
At close: -
$94.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Option Chain
Option chain shows key data for DT Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DT Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price55.45Nov 25, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price40Jan 27, 2025
Change
00%
Bid32.5
Ask36.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.5Aug 23, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest6
Strike
65
65
Last Price1.7Aug 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price34.51Dec 02, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.94Aug 29, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest7
Strike
75
75
Last Price6Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price34.35Jan 21, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.52Feb 05, 2025
Change
00%
Bid8
Ask12
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16Jan 13, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price3.23Feb 25, 2025
Change
00%
Bid1.25
Ask4.9
volume0
Intrest20
Strike
95
95
Last Price2.3Feb 26, 2025
Change
1.2435.03%
Bid2.2
Ask5.3
volume2
Intrest1
Last Price1.61Feb 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
100
100
Last Price22Sep 23, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest4
Last Price3.25Feb 19, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
105
105
Last Price10.5Feb 26, 2025
Change
2.226.51%
Bid10.1
Ask13.5
volume1
Intrest31
Last Price1.55Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price19.7Jan 27, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price0.48Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0