$114.86
1.120.98%
At close: -
$113.65
-1.21-1.05%
After Hours: 6:01 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Stock, Option Chain
Option chain shows key data for Duke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
90
90
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.5Nov 19, 2024
Change
00%
Bid13.3
Ask16.7
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume18
Intrest203
Last Price10.01Nov 21, 2024
Change
0.616.49%
Bid9.5
Ask11
volume8
Intrest17
Strike
105
105
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume38
Intrest271
Last Price5.64Nov 21, 2024
Change
0.6412.8%
Bid5.7
Ask6.2
volume7
Intrest341
Strike
110
110
Last Price0.5Nov 21, 2024
Change
0.228.57%
Bid0.4
Ask0.55
volume80
Intrest809
Last Price2.2Nov 21, 2024
Change
0.746.67%
Bid2.05
Ask2.3
volume254
Intrest3616
Strike
115
115
Last Price1.95Nov 21, 2024
Change
0.4318.07%
Bid1.65
Ask1.95
volume237
Intrest210
Last Price0.4Nov 21, 2024
Change
0.1453.85%
Bid0.35
Ask0.45
volume103
Intrest1779
Strike
120
120
Last Price6.31Nov 20, 2024
Change
00%
Bid3.6
Ask6.6
volume0
Intrest31
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
125
125
Last Price7.4Oct 24, 2024
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
130
130
Last Price11.4Oct 24, 2024
Change
00%
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask56.3
volume0
Intrest0