$108.28
1.201.12%
At close: -
$108.24
-0.04-0.04%
After Hours: Dec 20, 7:51 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Stock, Option Chain
Option chain shows key data for Duke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61
Ask65.7
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest333
Last Price63Aug 15, 2024
Change
00%
Bid56.1
Ask60.8
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1589
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price48.46Dec 20, 2024
Change
4.057.71%
Bid46.2
Ask51
volume1
Intrest1
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Last Price43Jul 17, 2024
Change
00%
Bid41.3
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price37Jul 16, 2024
Change
00%
Bid36.1
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest963
Last Price36.1Nov 14, 2024
Change
00%
Bid31.5
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest613
Last Price28.5Dec 19, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest4
Strike
80
80
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2257
Last Price28.7Nov 14, 2024
Change
00%
Bid23.7
Ask28.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest369
Last Price27.3Dec 09, 2024
Change
00%
Bid21.7
Ask26
volume0
Intrest31
Strike
85
85
Last Price0.26Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1005
Last Price25.03Nov 12, 2024
Change
00%
Bid19
Ask23
volume0
Intrest39
Strike
87.5
87.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1920
Last Price18.75Dec 20, 2024
Change
0.653.59%
Bid16.5
Ask21
volume2
Intrest49
Strike
90
90
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1826
Last Price18.92Nov 14, 2024
Change
00%
Bid14
Ask18.7
volume0
Intrest71
Strike
92.5
92.5
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest872
Last Price13.6Dec 20, 2024
Change
0.151.09%
Bid11.5
Ask15.8
volume2
Intrest343
Strike
95
95
Last Price0.17Dec 20, 2024
Change
0.0315%
Bid0.05
Ask0.25
volume1
Intrest1117
Last Price11Dec 20, 2024
Change
0.32.8%
Bid9
Ask13.2
volume2
Intrest717
Strike
97.5
97.5
Last Price0.27Dec 20, 2024
Change
0.028%
Bid0.1
Ask0.75
volume1
Intrest1671
Last Price9.1Dec 20, 2024
Change
0.33.41%
Bid8.6
Ask10.8
volume10
Intrest3312
Strike
100
100
Last Price0.3Dec 20, 2024
Change
0.1228.57%
Bid0.25
Ask0.45
volume579
Intrest2834
Last Price4.9Dec 20, 2024
Change
0.819.51%
Bid4.4
Ask5.7
volume37
Intrest3508
Strike
105
105
Last Price0.9Dec 20, 2024
Change
0.5337.06%
Bid0.75
Ask2
volume732
Intrest4143
Last Price1.55Dec 20, 2024
Change
0.16.9%
Bid1.35
Ask2
volume150
Intrest4479
Strike
110
110
Last Price2.7Dec 20, 2024
Change
1.230.77%
Bid2.5
Ask4.5
volume48
Intrest1708
Last Price0.45Dec 20, 2024
Change
0.0815.09%
Bid0.4
Ask0.45
volume1006
Intrest13048
Strike
115
115
Last Price8Dec 20, 2024
Change
0.68.11%
Bid5.1
Ask9
volume5
Intrest1918
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.2
volume69
Intrest2405
Strike
120
120
Last Price10.52Dec 13, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest136
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume8
Intrest3208
Strike
125
125
Last Price12.9Dec 06, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest932
Strike
130
130
Last Price16.1Dec 05, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Strike
135
135
Last Price15.56Oct 21, 2024
Change
00%
Bid24.3
Ask29
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.2Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price36.2Dec 12, 2024
Change
00%
Bid34.2
Ask38.9
volume0
Intrest0
Last Price0.19Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Strike
150
150
Last Price41.22Dec 12, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0