Comments
Loading...
Duke Energy (NYSE:DUK) Stock, Option Chain
Option chain shows key data for Duke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price18.91Jan 16, 2025
Change
00%
Bid19.3
Ask19.7
volume0
Intrest4
Strike
90
90
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price16Jan 21, 2025
Change
00%
Bid14.4
Ask14.7
volume0
Intrest2
Strike
95
95
Last Price0.1Jan 23, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume6
Intrest909
Last Price9.17Jan 22, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest44
Strike
100
100
Last Price0.24Jan 23, 2025
Change
0.0620%
Bid0.2
Ask0.25
volume3
Intrest874
Last Price4.85Jan 23, 2025
Change
0.051.02%
Bid4.9
Ask5.2
volume3
Intrest431
Strike
105
105
Last Price0.85Jan 23, 2025
Change
0.1515%
Bid0.8
Ask0.9
volume45
Intrest502
Last Price1.68Jan 23, 2025
Change
0.031.82%
Bid1.65
Ask1.8
volume21
Intrest1765
Strike
110
110
Last Price3.01Jan 23, 2025
Change
0.020.67%
Bid2.75
Ask2.95
volume5
Intrest362
Last Price0.25Jan 23, 2025
Change
0.0824.24%
Bid0.25
Ask0.35
volume265
Intrest2923
Strike
115
115
Last Price6.7Jan 23, 2025
Change
1.119.64%
Bid6.6
Ask6.8
volume1
Intrest23
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1030
Strike
120
120
Last Price11.8Jan 23, 2025
Change
0.32.61%
Bid11.3
Ask11.7
volume2
Intrest11
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0