$115.55
2.392.11%
At close: -
$115.55
0.000.00%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Stock, Option Chain
Option chain shows key data for Duke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price15.3Feb 21, 2025
Change
1.712.5%
Bid14.4
Ask17
volume3
Intrest22
Strike
100
100
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume6
Intrest158
Last Price9.7Feb 21, 2025
Change
111.49%
Bid10
Ask12.8
volume2
Intrest63
Strike
105
105
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume47
Intrest287
Last Price6.5Feb 21, 2025
Change
2.0144.77%
Bid4.4
Ask6.5
volume36
Intrest289
Strike
110
110
Last Price0.5Feb 21, 2025
Change
0.3541.18%
Bid0.45
Ask0.55
volume159
Intrest1759
Last Price2.85Feb 21, 2025
Change
1.2679.25%
Bid2.05
Ask2.85
volume586
Intrest2121
Strike
115
115
Last Price1.8Feb 21, 2025
Change
1.341.94%
Bid1.6
Ask2.85
volume51
Intrest355
Last Price0.75Feb 21, 2025
Change
0.48177.78%
Bid0.6
Ask0.7
volume1639
Intrest3518
Strike
120
120
Last Price5.17Feb 21, 2025
Change
3.1437.79%
Bid4.2
Ask5
volume3
Intrest3
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume18
Intrest167
Strike
125
125
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
160
160
Last Price48.84Jan 21, 2025
Change
00%
Bid42
Ask46.2
volume0
Intrest0