$351.13
9.332.73%
At close: -
$350.10
-1.03-0.29%
After Hours: 7:05 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Option Chain
Option chain shows key data for Duolingo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duolingo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid159
Ask163.3
volume0
Intrest0
Strike
190
190
Last Price1.54Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price121.75Jan 14, 2025
Change
00%
Bid154.3
Ask157.7
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask153.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.3
volume0
Intrest0
Strike
220
220
Last Price0.81Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price140.05Dec 06, 2024
Change
00%
Bid119.1
Ask122.2
volume0
Intrest1
Strike
230
230
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price112Jan 17, 2025
Change
15.211.95%
Bid109
Ask112.7
volume1
Intrest1
Strike
240
240
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price114Dec 09, 2024
Change
00%
Bid99.1
Ask102.8
volume0
Intrest2
Strike
250
250
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
260
260
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price87.57Dec 03, 2024
Change
00%
Bid79
Ask83.1
volume0
Intrest0
Strike
270
270
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price61Jan 17, 2025
Change
12.9217.48%
Bid69.2
Ask72.2
volume1
Intrest1
Strike
280
280
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest36
Last Price57.2Jan 16, 2025
Change
00%
Bid59.1
Ask62.2
volume0
Intrest57
Strike
290
290
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.75
volume10
Intrest200
Last Price50.9Jan 17, 2025
Change
8.1519.06%
Bid49.2
Ask52.7
volume13
Intrest68
Strike
300
300
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price40.9Jan 17, 2025
Change
0.10.24%
Bid39.4
Ask42.2
volume10
Intrest33
Strike
310
310
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.45
volume3
Intrest573
Last Price31.04Jan 17, 2025
Change
5.9723.81%
Bid29.1
Ask32
volume5
Intrest24
Strike
320
320
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume1
Intrest78
Last Price20.57Jan 17, 2025
Change
4.0924.82%
Bid19.1
Ask22
volume2
Intrest62
Strike
330
330
Last Price0.06Jan 17, 2025
Change
0.6891.89%
Bid-
Ask0.7
volume4
Intrest421
Last Price10.93Jan 17, 2025
Change
4.1360.74%
Bid9.1
Ask11.9
volume11
Intrest80
Strike
340
340
Last Price0.1Jan 17, 2025
Change
3.1196.88%
Bid-
Ask0.3
volume33
Intrest258
Last Price0.1Jan 17, 2025
Change
1.794.44%
Bid0.15
Ask2.3
volume937
Intrest193
Strike
350
350
Last Price0.3Jan 17, 2025
Change
9.296.84%
Bid-
Ask2
volume64
Intrest89
Last Price0.02Jan 17, 2025
Change
0.7197.26%
Bid-
Ask0.05
volume178
Intrest116
Strike
360
360
Last Price7.8Jan 17, 2025
Change
10.657.61%
Bid8.3
Ask10.9
volume9
Intrest5
Last Price0.15Jan 17, 2025
Change
0.2461.54%
Bid-
Ask0.05
volume16
Intrest79
Strike
370
370
Last Price37.15Dec 27, 2024
Change
00%
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume86
Intrest187
Strike
380
380
Last Price45.55Dec 27, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest862
Strike
390
390
Last Price68Dec 31, 2024
Change
00%
Bid37.5
Ask40.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
400
400
Last Price49.85Dec 17, 2024
Change
00%
Bid46.6
Ask51
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
420
420
Last Price60Dec 09, 2024
Change
00%
Bid66.5
Ask71
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
430
430
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest142
Strike
440
440
Last Price95.8Jan 06, 2025
Change
00%
Bid86.7
Ask91
volume0
Intrest0
Last Price1.07Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
460
460
Last Price-
Change
-
Bid106.9
Ask111
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid116.9
Ask121
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
480
480
Last Price115Dec 09, 2024
Change
00%
Bid126.5
Ask131
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid136.9
Ask141
volume0
Intrest0