$335.50
2.690.81%
Pre-Market: 7:38 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Option Chain
Option chain shows key data for Duolingo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duolingo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid250.6
Ask254.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid245.4
Ask249.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.83Sep 04, 2024
Change
00%
Bid240.4
Ask244.8
volume0
Intrest13
Strike
90
90
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price219.31Nov 11, 2024
Change
00%
Bid235.9
Ask239.9
volume0
Intrest1
Strike
95
95
Last Price1.1Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price83.6Jul 22, 2024
Change
00%
Bid231.2
Ask234.9
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1517
Last Price125.1Mar 11, 2024
Change
00%
Bid226.1
Ask229.8
volume0
Intrest1
Strike
105
105
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price230.9Dec 13, 2024
Change
00%
Bid221.3
Ask224.9
volume0
Intrest12
Strike
110
110
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Last Price233.56Dec 16, 2024
Change
00%
Bid216.2
Ask219.9
volume0
Intrest1
Strike
115
115
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid210.3
Ask214.9
volume0
Intrest0
Strike
120
120
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price113.45Mar 26, 2024
Change
00%
Bid205.6
Ask210
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price220.5Dec 11, 2024
Change
00%
Bid200.4
Ask205
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest302
Last Price215.5Dec 11, 2024
Change
00%
Bid196.2
Ask199.8
volume0
Intrest5
Strike
135
135
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price63.9May 31, 2024
Change
00%
Bid191
Ask194.8
volume0
Intrest1
Strike
140
140
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest164
Last Price40Jul 24, 2024
Change
00%
Bid186.2
Ask189.8
volume0
Intrest2
Strike
145
145
Last Price1.81Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price130.8Oct 22, 2024
Change
00%
Bid181.2
Ask184.8
volume0
Intrest4
Strike
150
150
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price165.4Nov 11, 2024
Change
00%
Bid176.4
Ask179.9
volume0
Intrest6
Strike
155
155
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price190Dec 11, 2024
Change
00%
Bid171.3
Ask174.8
volume0
Intrest28
Strike
160
160
Last Price1.17Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price147.5Nov 11, 2024
Change
00%
Bid165.9
Ask169.9
volume0
Intrest12
Strike
165
165
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price184.5Dec 09, 2024
Change
00%
Bid161.1
Ask164.9
volume0
Intrest23
Strike
170
170
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price167.65Dec 11, 2024
Change
00%
Bid156.3
Ask159.9
volume0
Intrest36
Strike
175
175
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price101.5Sep 27, 2024
Change
00%
Bid150.8
Ask154.7
volume0
Intrest48
Strike
180
180
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price166.01Dec 18, 2024
Change
4.933.06%
Bid146.3
Ask149.9
volume2
Intrest8
Strike
185
185
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Last Price92.49Sep 27, 2024
Change
00%
Bid141.2
Ask144.9
volume0
Intrest76
Strike
190
190
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price115.52Nov 18, 2024
Change
00%
Bid135.8
Ask139.9
volume0
Intrest10
Strike
195
195
Last Price0.43Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price135.3Dec 11, 2024
Change
00%
Bid130.8
Ask134.9
volume0
Intrest239
Strike
200
200
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price125.39Dec 11, 2024
Change
00%
Bid120.6
Ask125
volume0
Intrest114
Strike
210
210
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price129.83Dec 16, 2024
Change
00%
Bid111
Ask114.8
volume0
Intrest68
Strike
220
220
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price111Dec 13, 2024
Change
00%
Bid101.4
Ask104.9
volume0
Intrest87
Strike
230
230
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price102.32Dec 12, 2024
Change
00%
Bid91
Ask95
volume0
Intrest215
Strike
240
240
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price99.15Dec 18, 2024
Change
21.1527.12%
Bid81.3
Ask85
volume1
Intrest324
Strike
250
250
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest83
Last Price111.7Dec 06, 2024
Change
00%
Bid70.9
Ask75
volume0
Intrest21
Strike
260
260
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price88Nov 26, 2024
Change
00%
Bid61.4
Ask65
volume0
Intrest179
Strike
270
270
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask0.15
volume21
Intrest182
Last Price60.64Dec 18, 2024
Change
1.682.85%
Bid51.2
Ask55
volume4
Intrest190
Strike
280
280
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume31
Intrest977
Last Price60.3Dec 18, 2024
Change
11.5623.72%
Bid41.4
Ask45
volume1
Intrest72
Strike
290
290
Last Price0.1Dec 18, 2024
Change
0.0844.44%
Bid-
Ask0.7
volume6
Intrest171
Last Price45Dec 18, 2024
Change
4.849.71%
Bid30.8
Ask35
volume1
Intrest245
Strike
300
300
Last Price0.2Dec 18, 2024
Change
0.0533.33%
Bid0.15
Ask0.3
volume14
Intrest216
Last Price38.46Dec 16, 2024
Change
00%
Bid21.6
Ask25.4
volume0
Intrest63
Strike
310
310
Last Price0.55Dec 18, 2024
Change
0.1537.5%
Bid0.15
Ask2.7
volume14
Intrest218
Last Price16.93Dec 18, 2024
Change
13.0743.57%
Bid13.6
Ask16.4
volume17
Intrest120
Strike
320
320
Last Price1.35Dec 18, 2024
Change
0.89193.48%
Bid-
Ask3.9
volume146
Intrest348
Last Price7.27Dec 18, 2024
Change
18.5371.82%
Bid6.2
Ask9.3
volume31
Intrest193
Strike
330
330
Last Price5.13Dec 18, 2024
Change
4.21457.61%
Bid2.6
Ask6.7
volume22
Intrest201
Last Price3.8Dec 18, 2024
Change
16.281%
Bid2.65
Ask6
volume24
Intrest98
Strike
340
340
Last Price12.1Dec 18, 2024
Change
9.45356.6%
Bid8.9
Ask12.6
volume38
Intrest524
Last Price1.55Dec 18, 2024
Change
8.1584.02%
Bid1.1
Ask3.7
volume33
Intrest285
Strike
350
350
Last Price16Dec 18, 2024
Change
10.65199.07%
Bid16.5
Ask19.6
volume3
Intrest124
Last Price1.7Dec 18, 2024
Change
3.265.31%
Bid-
Ask3.6
volume27
Intrest340
Strike
360
360
Last Price26.5Dec 18, 2024
Change
15.93150.71%
Bid25.7
Ask29.5
volume20
Intrest167
Last Price0.4Dec 18, 2024
Change
283.33%
Bid0.05
Ask2.5
volume37
Intrest114
Strike
370
370
Last Price32.1Dec 18, 2024
Change
13.168.95%
Bid35
Ask39.8
volume4
Intrest28
Last Price0.46Dec 18, 2024
Change
0.2938.67%
Bid-
Ask2
volume27
Intrest129
Strike
380
380
Last Price41.7Dec 11, 2024
Change
00%
Bid45.1
Ask48.9
volume0
Intrest23
Last Price0.29Dec 18, 2024
Change
0.125.64%
Bid-
Ask2.2
volume12
Intrest81
Strike
390
390
Last Price55.85Dec 11, 2024
Change
00%
Bid55.2
Ask59.1
volume0
Intrest20
Last Price0.06Dec 18, 2024
Change
0.1571.43%
Bid0.05
Ask2.15
volume12
Intrest432
Strike
400
400
Last Price60.7Dec 13, 2024
Change
00%
Bid65.3
Ask68.8
volume0
Intrest2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest207
Strike
410
410
Last Price60.4Dec 11, 2024
Change
00%
Bid75.2
Ask78.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
420
420
Last Price70.2Dec 11, 2024
Change
00%
Bid85.2
Ask89.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
430
430
Last Price79.8Dec 11, 2024
Change
00%
Bid95.3
Ask99.8
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
440
440
Last Price99.7Dec 12, 2024
Change
00%
Bid105.3
Ask109.7
volume0
Intrest0
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
450
450
Last Price109.67Dec 12, 2024
Change
00%
Bid115.1
Ask119.6
volume0
Intrest0