Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Option Chain
Option chain shows key data for Duolingo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duolingo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price239.2Nov 11, 2024
Change
00%
Bid240.4
Ask244.4
volume0
Intrest1
Strike
80
80
Last Price0.89Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price190Oct 22, 2024
Change
00%
Bid235.3
Ask239.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price185Oct 22, 2024
Change
00%
Bid230.3
Ask234.5
volume0
Intrest0
Strike
90
90
Last Price0.33Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid225.3
Ask229.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid220.3
Ask224.5
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid215.3
Ask219.5
volume0
Intrest0
Strike
105
105
Last Price0.13Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price74Jul 23, 2024
Change
00%
Bid210.4
Ask214.5
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid205.4
Ask209.5
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price185.33Nov 06, 2024
Change
00%
Bid200.4
Ask204.5
volume0
Intrest1
Strike
120
120
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price-
Change
-
Bid195.4
Ask199.5
volume0
Intrest0
Strike
125
125
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price72.5May 28, 2024
Change
00%
Bid190.4
Ask194.5
volume0
Intrest5
Strike
130
130
Last Price0.46Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price107.65Sep 17, 2024
Change
00%
Bid185.5
Ask189.5
volume0
Intrest2
Strike
135
135
Last Price0.62Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price135.5Oct 22, 2024
Change
00%
Bid180.4
Ask184.5
volume0
Intrest8
Strike
140
140
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price130.5Oct 22, 2024
Change
00%
Bid175.4
Ask179.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price164.1Nov 11, 2024
Change
00%
Bid170.4
Ask174.5
volume0
Intrest8
Strike
150
150
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price166.2Nov 08, 2024
Change
00%
Bid165.4
Ask169.5
volume0
Intrest2
Strike
155
155
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price120.99Oct 24, 2024
Change
00%
Bid160.4
Ask164.5
volume0
Intrest6
Strike
160
160
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price63.4Sep 12, 2024
Change
00%
Bid155.4
Ask159.5
volume0
Intrest4
Strike
165
165
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price98.49Sep 20, 2024
Change
00%
Bid150.4
Ask154.5
volume0
Intrest15
Strike
170
170
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price81.5Sep 18, 2024
Change
00%
Bid145.4
Ask149.5
volume0
Intrest5
Strike
175
175
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price138.15Nov 11, 2024
Change
00%
Bid140.4
Ask144.5
volume0
Intrest41
Strike
180
180
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price21.95Aug 12, 2024
Change
00%
Bid135.4
Ask139.5
volume0
Intrest14
Strike
185
185
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price89.9Oct 22, 2024
Change
00%
Bid130.4
Ask134.5
volume0
Intrest18
Strike
190
190
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price110.89Nov 06, 2024
Change
00%
Bid125.5
Ask129.5
volume0
Intrest30
Strike
195
195
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price97.96Oct 31, 2024
Change
00%
Bid120.5
Ask124.5
volume0
Intrest31
Strike
200
200
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price103.4Nov 11, 2024
Change
00%
Bid110.5
Ask114.5
volume0
Intrest46
Strike
210
210
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price93.1Nov 11, 2024
Change
00%
Bid100.5
Ask104.5
volume0
Intrest24
Strike
220
220
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Last Price90.2Nov 14, 2024
Change
00%
Bid90.5
Ask93.9
volume0
Intrest208
Strike
230
230
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price81.9Nov 14, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest275
Strike
240
240
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Last Price64.5Nov 11, 2024
Change
00%
Bid70.5
Ask74.5
volume0
Intrest164
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price58Nov 14, 2024
Change
00%
Bid60.8
Ask64.5
volume0
Intrest353
Strike
260
260
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price55.96Nov 13, 2024
Change
00%
Bid50.8
Ask54.6
volume0
Intrest116
Strike
270
270
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price42.27Nov 14, 2024
Change
00%
Bid41.1
Ask44.4
volume0
Intrest307
Strike
280
280
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest294
Last Price29.41Nov 14, 2024
Change
00%
Bid30.9
Ask34.5
volume0
Intrest161
Strike
290
290
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest576
Last Price23.3Nov 14, 2024
Change
00%
Bid21.8
Ask24.1
volume0
Intrest379
Strike
300
300
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest289
Last Price13.1Nov 14, 2024
Change
00%
Bid12.3
Ask14.2
volume0
Intrest195
Strike
310
310
Last Price0.38Nov 14, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest180
Last Price4.88Nov 14, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest370
Strike
320
320
Last Price2.22Nov 14, 2024
Change
00%
Bid1.4
Ask2.6
volume0
Intrest144
Last Price0.88Nov 14, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest259
Strike
330
330
Last Price9.3Nov 14, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest45
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest224
Strike
340
340
Last Price17.4Nov 13, 2024
Change
00%
Bid16
Ask19.3
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
350
350
Last Price26.5Nov 13, 2024
Change
00%
Bid26
Ask29.3
volume0
Intrest2
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
360
360
Last Price44.37Nov 07, 2024
Change
00%
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
370
370
Last Price56.3Nov 11, 2024
Change
00%
Bid45.6
Ask49.2
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
380
380
Last Price67.9Nov 11, 2024
Change
00%
Bid55.6
Ask59.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
390
390
Last Price83Nov 07, 2024
Change
00%
Bid65.8
Ask69.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
400
400
Last Price84.18Nov 07, 2024
Change
00%
Bid75.7
Ask79.3
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
410
410
Last Price96Nov 11, 2024
Change
00%
Bid86.2
Ask89.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
420
420
Last Price103.86Nov 07, 2024
Change
00%
Bid95.6
Ask99.2
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1199
Strike
430
430
Last Price101.79Nov 13, 2024
Change
00%
Bid105.6
Ask109.6
volume0
Intrest0