$385.35
-36.43-8.64%
At close: -
$387.00
1.650.43%
After Hours: 4:14 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Option Chain
Option chain shows key data for Duolingo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duolingo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid303
Ask307.2
volume0
Intrest0
Strike
80
80
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price349.9Feb 18, 2025
Change
00%
Bid298.2
Ask302.6
volume0
Intrest2
Strike
85
85
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price222.6Nov 11, 2024
Change
00%
Bid293.2
Ask296.8
volume0
Intrest1
Strike
90
90
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price95Aug 09, 2024
Change
00%
Bid288
Ask292.2
volume0
Intrest0
Strike
95
95
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price182Oct 01, 2024
Change
00%
Bid283.2
Ask286.9
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price328.1Feb 18, 2025
Change
00%
Bid278.2
Ask282.1
volume0
Intrest1
Strike
105
105
Last Price0.54Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price-
Change
-
Bid273
Ask277.2
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price251.1Dec 05, 2024
Change
00%
Bid268.2
Ask271.9
volume0
Intrest7
Strike
115
115
Last Price1.82Aug 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price71Aug 12, 2024
Change
00%
Bid263.3
Ask266.9
volume0
Intrest1
Strike
120
120
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price55.8Jul 24, 2024
Change
00%
Bid258.2
Ask261.8
volume0
Intrest1
Strike
125
125
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price182.6Nov 07, 2024
Change
00%
Bid253.4
Ask257.2
volume0
Intrest1
Strike
130
130
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price248.4Feb 12, 2025
Change
00%
Bid248.3
Ask252.1
volume0
Intrest2
Strike
135
135
Last Price1.38Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price231Feb 04, 2025
Change
00%
Bid243.3
Ask246.8
volume0
Intrest2
Strike
140
140
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest181
Last Price170.6Nov 11, 2024
Change
00%
Bid238.2
Ask241.9
volume0
Intrest10
Strike
145
145
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest458
Last Price165.6Nov 11, 2024
Change
00%
Bid233.2
Ask237.3
volume0
Intrest5
Strike
150
150
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest354
Last Price-
Change
-
Bid228
Ask232.2
volume0
Intrest0
Strike
155
155
Last Price8.74Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price271.2Feb 14, 2025
Change
00%
Bid223.2
Ask226.9
volume0
Intrest2
Strike
160
160
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price128.3Sep 26, 2024
Change
00%
Bid218.2
Ask221.9
volume0
Intrest5
Strike
165
165
Last Price2.09Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Last Price151.68Jan 15, 2025
Change
00%
Bid213.2
Ask216.9
volume0
Intrest10
Strike
170
170
Last Price0.29Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price76.65Sep 17, 2024
Change
00%
Bid208.2
Ask212.2
volume0
Intrest11
Strike
175
175
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price151.2Jan 22, 2025
Change
00%
Bid203.4
Ask206.9
volume0
Intrest4
Strike
180
180
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Last Price216.5Feb 05, 2025
Change
00%
Bid198.2
Ask202
volume0
Intrest2
Strike
185
185
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price237.08Feb 20, 2025
Change
00%
Bid193.3
Ask196.9
volume0
Intrest12
Strike
190
190
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price213.56Feb 21, 2025
Change
42.6124.93%
Bid188.3
Ask191.9
volume4
Intrest5
Strike
195
195
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price237.3Feb 18, 2025
Change
00%
Bid183.4
Ask187
volume0
Intrest137
Strike
200
200
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price217.4Feb 20, 2025
Change
00%
Bid173.3
Ask176.9
volume0
Intrest40
Strike
210
210
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price187.94Feb 21, 2025
Change
61.0548.11%
Bid163.3
Ask167
volume2
Intrest9
Strike
220
220
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price161.38Feb 05, 2025
Change
00%
Bid153.2
Ask157.2
volume0
Intrest37
Strike
230
230
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest75
Last Price193.5Feb 14, 2025
Change
00%
Bid143.3
Ask147.2
volume0
Intrest38
Strike
240
240
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price128Feb 04, 2025
Change
00%
Bid133.2
Ask137
volume0
Intrest54
Strike
250
250
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price73.98Jan 21, 2025
Change
00%
Bid123.2
Ask126.9
volume0
Intrest47
Strike
260
260
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price156.4Feb 14, 2025
Change
00%
Bid113.2
Ask117.4
volume0
Intrest57
Strike
270
270
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price149.3Feb 14, 2025
Change
00%
Bid103.2
Ask106.9
volume0
Intrest62
Strike
280
280
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price137.03Feb 20, 2025
Change
00%
Bid93.2
Ask97.2
volume0
Intrest349
Strike
290
290
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price118.46Feb 21, 2025
Change
16.416.07%
Bid83.2
Ask87
volume2
Intrest104
Strike
300
300
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price74.4Feb 21, 2025
Change
49.640%
Bid73.2
Ask77
volume2
Intrest117
Strike
310
310
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest713
Last Price78Feb 21, 2025
Change
3832.76%
Bid63.2
Ask66.8
volume1
Intrest106
Strike
320
320
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest147
Last Price54.52Feb 21, 2025
Change
36.4840.09%
Bid53.3
Ask56.9
volume5
Intrest124
Strike
330
330
Last Price1.11Feb 21, 2025
Change
1.062120%
Bid-
Ask1.35
volume1
Intrest93
Last Price79.38Feb 20, 2025
Change
00%
Bid43.1
Ask46.8
volume0
Intrest55
Strike
340
340
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Last Price34.2Feb 21, 2025
Change
36.8551.86%
Bid33.3
Ask36.8
volume4
Intrest265
Strike
350
350
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price57.33Feb 21, 2025
Change
3.676.02%
Bid23.1
Ask26.7
volume2
Intrest112
Strike
360
360
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest94
Last Price19.36Feb 21, 2025
Change
33.4963.37%
Bid13.9
Ask16.1
volume2
Intrest102
Strike
370
370
Last Price0.03Feb 21, 2025
Change
0.7496.1%
Bid-
Ask0.05
volume6
Intrest134
Last Price4Feb 21, 2025
Change
40.9491.1%
Bid3.3
Ask6.7
volume22
Intrest107
Strike
380
380
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume31
Intrest38
Last Price0.05Feb 21, 2025
Change
31.4299.84%
Bid-
Ask0.05
volume131
Intrest177
Strike
390
390
Last Price5.28Feb 21, 2025
Change
5.032012%
Bid3.2
Ask6.8
volume157
Intrest111
Last Price0.03Feb 21, 2025
Change
21.1799.86%
Bid-
Ask0.05
volume118
Intrest154
Strike
400
400
Last Price14.2Feb 21, 2025
Change
13.542051.52%
Bid13.8
Ask16.3
volume132
Intrest139
Last Price0.69Feb 21, 2025
Change
13.1195%
Bid-
Ask1.55
volume17
Intrest128
Strike
410
410
Last Price24.05Feb 21, 2025
Change
23.052305%
Bid23.8
Ask26.8
volume37
Intrest178
Last Price0.03Feb 21, 2025
Change
4.9799.4%
Bid-
Ask1.1
volume159
Intrest277
Strike
420
420
Last Price34.7Feb 21, 2025
Change
31.4951.52%
Bid32.9
Ask36.8
volume33
Intrest122
Last Price0.06Feb 21, 2025
Change
1.7496.67%
Bid-
Ask0.05
volume19
Intrest302
Strike
430
430
Last Price36Feb 21, 2025
Change
25227.27%
Bid43.1
Ask46.8
volume12
Intrest45
Last Price0.05Feb 21, 2025
Change
0.5892.06%
Bid-
Ask0.05
volume5
Intrest480
Strike
440
440
Last Price33Feb 21, 2025
Change
23.4243.75%
Bid53.1
Ask56.8
volume1
Intrest23
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.55
volume13
Intrest127
Strike
450
450
Last Price23.5Feb 18, 2025
Change
00%
Bid63.1
Ask66.8
volume0
Intrest2
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid-
Ask0.25
volume3
Intrest348
Strike
460
460
Last Price38Feb 20, 2025
Change
00%
Bid73.1
Ask76.8
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
470
470
Last Price39.1Feb 14, 2025
Change
00%
Bid83.1
Ask86.8
volume0
Intrest1
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
480
480
Last Price45.6Feb 18, 2025
Change
00%
Bid93.1
Ask96.8
volume0
Intrest1
Last Price1.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price55.3Feb 18, 2025
Change
00%
Bid102.8
Ask107
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
500
500
Last Price60.2Feb 19, 2025
Change
00%
Bid112.8
Ask117
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
520
520
Last Price87Feb 18, 2025
Change
00%
Bid132.8
Ask137
volume0
Intrest0